Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	7.080	7.150	6.660	6.935	252,500	-0.23(-3.14%)
Oct 29, 2020	7.120	7.240	6.800	7.160	286,886	+0.00(+0.00%)
Oct 28, 2020	7.550	7.580	7.010	7.160	433,449	-0.49(-6.41%)
Oct 27, 2020	7.710	7.850	7.590	7.650	173,178	+0.01(+0.13%)
Oct 26, 2020	7.720	7.850	7.560	7.640	91,226	-0.20(-2.55%)
Oct 23, 2020	7.720	7.870	7.629	7.840	71,700	+0.12(+1.55%)
Oct 22, 2020	7.850	7.872	7.630	7.720	174,571	-0.09(-1.15%)
Oct 21, 2020	7.680	7.900	7.640	7.810	236,720	+0.20(+2.63%)
Oct 20, 2020	7.640	7.670	7.560	7.610	116,347	+0.05(+0.66%)
Oct 19, 2020	7.560	7.800	7.470	7.560	168,340	-0.02(-0.26%)
Oct 16, 2020	7.570	7.690	7.420	7.580	103,900	+0.01(+0.13%)
Oct 15, 2020	7.640	7.665	7.340	7.570	234,503	-0.21(-2.70%)
Oct 14, 2020	7.860	7.950	7.550	7.780	207,800	-0.10(-1.27%)
Oct 13, 2020	7.880	7.910	7.610	7.880	194,364	-0.08(-1.01%)
Oct 12, 2020	7.830	7.990	7.720	7.960	194,656	+0.10(+1.27%)
Oct 09, 2020	7.850	7.990	7.730	7.860	252,600	+0.07(+0.90%)
Oct 08, 2020	7.920	8.020	7.770	7.790	600,344	+0.15(+1.96%)
Oct 07, 2020	7.500	7.950	7.460	7.640	770,066	+0.81(+11.86%)
Oct 06, 2020	6.810	7.000	6.770	6.830	93,426	+0.01(+0.15%)
Oct 05, 2020	6.720	6.870	6.720	6.820	54,318	+0.11(+1.64%)
Oct 02, 2020	6.840	6.980	6.650	6.710	122,200	-0.30(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Perion Network Ltd (NQ: PERI )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Perion Network Ltd (NQ: PERI )

Historical Prices

Sections

Services

Statesman Examiner