Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perion Network Ltd (NQ: PERI )

11.76 +0.49 (+4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.420 6.540 6.240 6.330 17,197 +0.00(+0.00%)
Oct 29, 2015 6.330 6.480 6.300 6.330 30,142 +0.00(+0.00%)
Oct 28, 2015 6.450 6.592 6.330 6.330 24,070 -0.12(-1.86%)
Oct 27, 2015 6.540 6.570 6.450 6.450 23,120 -0.09(-1.38%)
Oct 26, 2015 6.630 6.690 6.450 6.540 38,106 -0.18(-2.68%)
Oct 23, 2015 6.780 6.810 6.630 6.720 5,613 +0.03(+0.45%)
Oct 22, 2015 6.720 6.960 6.630 6.690 16,169 +0.00(+0.00%)
Oct 21, 2015 6.780 6.810 6.630 6.690 6,713 -0.06(-0.89%)
Oct 20, 2015 6.810 7.020 6.690 6.750 11,234 -0.15(-2.17%)
Oct 19, 2015 7.170 7.170 6.840 6.900 20,025 -0.30(-4.17%)
Oct 16, 2015 7.050 7.290 6.900 7.200 9,326 +0.18(+2.56%)
Oct 15, 2015 7.230 7.260 6.900 7.020 16,529 -0.27(-3.70%)
Oct 14, 2015 7.380 7.500 7.140 7.290 16,791 +0.00(+0.00%)
Oct 13, 2015 7.200 7.650 7.110 7.290 22,271 -0.09(-1.22%)
Oct 12, 2015 7.320 7.530 7.200 7.380 16,532 +0.18(+2.50%)
Oct 09, 2015 7.380 7.650 7.200 7.200 24,262 -0.12(-1.64%)
Oct 08, 2015 6.900 7.470 6.810 7.320 52,287 +0.48(+7.02%)
Oct 07, 2015 6.720 7.015 6.660 6.840 31,756 +0.06(+0.88%)
Oct 06, 2015 6.330 6.870 6.330 6.780 38,694 +0.42(+6.60%)
Oct 05, 2015 6.240 6.780 6.240 6.360 25,395 +0.12(+1.92%)
Oct 02, 2015 6.240 6.450 6.240 6.240 9,748 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.