Indicators

Perion Network Ltd (NQ: PERI )

11.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	21.99	22.29	21.63	22.23	22,777	+0.30(+1.37%)
Oct 26, 2012	21.93	21.93	21.93	21.93	32,900	+0.00(+0.00%)
Oct 25, 2012	20.79	21.99	20.73	21.93	50,014	+1.23(+5.94%)
Oct 24, 2012	20.43	20.88	20.43	20.70	4,548	+0.27(+1.32%)
Oct 23, 2012	20.43	20.53	20.40	20.43	2,432	+0.27(+1.34%)
Oct 19, 2012	20.25	20.37	20.07	20.16	6,113	-0.24(-1.18%)
Oct 18, 2012	20.67	20.76	20.16	20.40	10,550	-0.33(-1.59%)
Oct 17, 2012	20.43	20.97	20.40	20.73	11,733	+0.15(+0.73%)
Oct 16, 2012	20.13	21.15	20.13	20.58	24,838	+0.39(+1.93%)
Oct 15, 2012	20.25	20.37	20.06	20.19	3,133	-0.04(-0.18%)
Oct 12, 2012	20.10	20.64	20.04	20.23	9,631	+0.01(+0.03%)
Oct 11, 2012	20.40	20.64	19.98	20.22	10,833	-0.30(-1.46%)
Oct 10, 2012	20.76	20.88	20.25	20.52	21,720	-0.09(-0.43%)
Oct 09, 2012	20.88	20.97	20.25	20.61	5,279	-0.39(-1.87%)
Oct 08, 2012	20.82	21.21	20.82	21.00	3,483	+0.12(+0.57%)
Oct 05, 2012	20.94	21.18	20.79	20.88	2,938	-0.12(-0.57%)
Oct 04, 2012	21.00	21.18	20.70	21.00	6,165	-0.03(-0.14%)
Oct 03, 2012	21.03	21.33	20.76	21.03	10,060	-0.06(-0.28%)
Oct 02, 2012	21.41	21.41	20.94	21.09	2,000	+0.12(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.