Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energous Corp (NQ: WATT )

1.360 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 292.60 296.00 262.00 272.60 38,422 +2.00(+0.74%)
Oct 28, 2016 270.00 281.80 266.60 270.60 16,665 +0.20(+0.07%)
Oct 27, 2016 282.00 283.80 258.20 270.40 56,558 -13.60(-4.79%)
Oct 26, 2016 287.00 292.40 282.20 284.00 24,833 -7.40(-2.54%)
Oct 25, 2016 314.20 319.60 290.00 291.40 46,348 -23.20(-7.37%)
Oct 24, 2016 330.00 332.80 312.80 314.60 38,197 -7.40(-2.30%)
Oct 21, 2016 322.00 327.40 320.40 322.00 15,296 -7.20(-2.19%)
Oct 20, 2016 318.80 330.00 318.80 329.20 11,113 +9.00(+2.81%)
Oct 19, 2016 324.00 324.00 318.00 320.20 9,690 -4.40(-1.36%)
Oct 18, 2016 325.00 328.80 321.20 324.60 10,939 -0.20(-0.06%)
Oct 17, 2016 328.60 332.80 314.34 324.80 37,481 -5.20(-1.58%)
Oct 14, 2016 336.80 343.60 330.00 330.00 22,095 -5.60(-1.67%)
Oct 13, 2016 312.40 339.40 310.00 335.60 26,100 +17.00(+5.34%)
Oct 12, 2016 320.00 325.60 304.00 318.60 45,908 -5.60(-1.73%)
Oct 11, 2016 355.00 356.40 322.52 324.20 46,047 -34.00(-9.49%)
Oct 10, 2016 359.40 365.80 356.60 358.20 8,894 -1.80(-0.50%)
Oct 07, 2016 354.00 364.60 353.40 360.00 11,080 +2.00(+0.56%)
Oct 06, 2016 359.40 360.00 350.00 358.00 18,085 -4.00(-1.10%)
Oct 05, 2016 352.60 367.80 341.20 362.00 24,546 +9.80(+2.78%)
Oct 04, 2016 361.80 361.80 340.60 352.20 34,015 -10.80(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.