Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	78.68	78.78	78.68	78.77	2,932,623	+0.14(+0.18%)
Oct 30, 2019	78.58	78.64	78.55	78.63	1,749,834	+0.05(+0.06%)
Oct 29, 2019	78.59	78.60	78.57	78.58	1,907,514	+0.02(+0.02%)
Oct 28, 2019	78.57	78.57	78.54	78.57	2,205,480	-0.03(-0.04%)
Oct 25, 2019	78.66	78.66	78.57	78.59	1,059,917	-0.05(-0.06%)
Oct 24, 2019	78.66	78.69	78.64	78.64	1,325,555	+0.00(+0.00%)
Oct 23, 2019	78.67	78.68	78.63	78.64	1,702,493	-0.01(-0.01%)
Oct 22, 2019	78.64	78.66	78.59	78.65	1,285,861	+0.03(+0.04%)
Oct 21, 2019	78.65	78.66	78.60	78.62	1,062,863	-0.04(-0.05%)
Oct 18, 2019	78.65	78.69	78.65	78.66	2,050,812	+0.03(+0.04%)
Oct 17, 2019	78.63	78.68	78.61	78.63	1,769,991	+0.00(+0.00%)
Oct 16, 2019	78.63	78.65	78.60	78.63	1,985,138	+0.04(+0.05%)
Oct 15, 2019	78.64	78.65	78.57	78.59	2,663,795	-0.02(-0.02%)
Oct 14, 2019	78.61	78.63	78.59	78.61	1,441,550	+0.01(+0.01%)
Oct 11, 2019	78.62	78.63	78.55	78.60	3,164,006	-0.07(-0.09%)
Oct 10, 2019	78.78	78.78	78.68	78.68	3,846,748	-0.09(-0.12%)
Oct 09, 2019	78.82	78.83	78.75	78.77	1,588,077	-0.05(-0.06%)
Oct 08, 2019	78.82	78.85	78.76	78.82	2,322,243	+0.05(+0.06%)
Oct 07, 2019	78.81	78.82	78.75	78.77	1,738,159	-0.08(-0.11%)
Oct 04, 2019	78.82	78.86	78.80	78.85	1,898,856	-0.01(-0.01%)
Oct 03, 2019	78.75	78.88	78.74	78.86	2,633,056	+0.17(+0.21%)
Oct 02, 2019	78.67	78.73	78.66	78.69	2,818,068	+0.08(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

Historical Prices

Sections

Services

Statesman Examiner