Indicators

Neptune Digital Assets Corp (OP: NPPTF )

0.2168 +0.0012 (+0.56%)

Streaming Delayed Price Updated: 2:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.1612	0.1612	0.1541	0.1548	14,313	+0.00(+1.24%)
Oct 28, 2022	0.1636	0.1636	0.1529	0.1529	7,800	-0.02(-11.36%)
Oct 27, 2022	0.1682	0.1725	0.1682	0.1725	15,996	+0.01(+3.92%)
Oct 26, 2022	0.1690	0.1750	0.1660	0.1660	52,192	+0.01(+3.56%)
Oct 25, 2022	0.1600	0.1603	0.1577	0.1603	69,650	+0.01(+4.50%)
Oct 24, 2022	0.1534	0.1534	0.1534	0.1534	3,250	-0.00(-0.52%)
Oct 21, 2022	0.1600	0.1600	0.1542	0.1542	7,800	-0.01(-3.62%)
Oct 18, 2022				0.1600	0	+0.00(+3.09%)
Oct 17, 2022	0.1586	0.1586	0.1552	0.1552	20,000	-0.00(-3.00%)
Oct 14, 2022	0.1430	0.1620	0.1430	0.1600	8,127	+0.00(+2.17%)
Oct 13, 2022	0.1380	0.1566	0.1380	0.1566	4,600	+0.01(+4.26%)
Oct 12, 2022	0.1595	0.1595	0.1502	0.1502	25,150	-0.01(-8.53%)
Oct 11, 2022	0.1580	0.1642	0.1580	0.1642	30,000	+0.01(+3.40%)
Oct 07, 2022				0.1588	25	-0.00(-2.46%)
Oct 06, 2022	0.1628	0.1645	0.1628	0.1628	25,025	-0.00(-0.73%)
Oct 05, 2022	0.1697	0.1697	0.1640	0.1640	531	-0.01(-6.29%)
Oct 04, 2022	0.1686	0.1750	0.1686	0.1750	22,014	+0.02(+10.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.