Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP: EXROF )

0.4900 +0.0047 (+0.97%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.380 2.380 2.280 2.290 89,625 -0.08(-3.38%)
Oct 28, 2021 2.379 2.420 2.330 2.370 57,652 +0.02(+0.85%)
Oct 27, 2021 2.290 2.350 2.240 2.350 37,121 +0.07(+3.07%)
Oct 26, 2021 2.380 2.280 109,448 -0.10(-4.18%)
Oct 25, 2021 2.280 2.423 2.250 2.380 102,688 +0.08(+3.46%)
Oct 22, 2021 2.350 2.420 2.270 2.300 72,706 -0.06(-2.66%)
Oct 21, 2021 2.350 2.470 2.329 2.363 139,604 +0.05(+2.30%)
Oct 20, 2021 2.180 2.320 2.174 2.310 115,857 +0.10(+4.51%)
Oct 19, 2021 2.170 2.230 2.150 2.210 75,541 +0.07(+3.41%)
Oct 18, 2021 2.170 2.210 2.125 2.137 54,119 -0.03(-1.52%)
Oct 15, 2021 2.180 2.220 2.130 2.170 73,807 -0.01(-0.46%)
Oct 14, 2021 2.220 2.220 2.150 2.180 60,114 -0.03(-1.36%)
Oct 13, 2021 2.190 2.230 2.100 2.210 123,060 +0.08(+3.76%)
Oct 12, 2021 2.260 2.280 2.110 2.130 183,637 -0.17(-7.39%)
Oct 11, 2021 2.050 2.400 2.050 2.300 61,775 +0.09(+4.07%)
Oct 08, 2021 2.234 2.290 2.170 2.210 107,883 -0.00(-0.13%)
Oct 07, 2021 2.250 2.380 2.180 2.213 391,262 +0.09(+4.38%)
Oct 06, 2021 2.080 2.190 2.050 2.120 333,020 -0.01(-0.47%)
Oct 05, 2021 2.150 2.212 2.100 2.130 112,460 -0.05(-2.29%)
Oct 04, 2021 2.220 2.300 2.150 2.180 114,020 -0.07(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.