Indicators

Resgreen Group International Inc (OP: RGGI )

0.0003 UNCHANGED

Last Price Updated: 9:31 AM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2023				0.0120	0	-0.00(-8.40%)
Oct 25, 2023				0.0131	0	+0.00(+0.00%)
Oct 23, 2023				0.0131	0	+0.00(+9.17%)
Oct 20, 2023	0.0131	0.0131	0.0110	0.0120	110,809	+0.00(+9.09%)
Oct 19, 2023	0.0110	0.0110	0.0110	0.0110	8,021	-0.00(-27.15%)
Oct 18, 2023	0.0110	0.0151	0.0110	0.0151	43,456	+0.00(+7.86%)
Oct 17, 2023	0.0100	0.0140	0.0100	0.0140	65,858	+0.00(+0.00%)
Oct 16, 2023	0.0100	0.0140	0.0100	0.0140	92,143	+0.00(+40.00%)
Oct 13, 2023	0.0120	0.0120	0.0100	0.0100	41,218	-0.00(-16.67%)
Oct 12, 2023	0.0120	0.0120	0.0120	0.0120	1,651	-0.00(-14.29%)
Oct 10, 2023				0.0140	0	+0.00(+0.00%)
Oct 09, 2023	0.0120	0.0140	0.0104	0.0140	7,050	+0.00(+0.00%)
Oct 06, 2023	0.0145	0.0145	0.0140	0.0140	547,455	-0.00(-6.04%)
Oct 05, 2023	0.0120	0.0149	0.0100	0.0149	245,842	+0.00(+7.19%)
Oct 04, 2023	0.0110	0.0139	0.0110	0.0139	40,605	-0.00(-7.33%)
Oct 03, 2023	0.0150	0.0150	0.0100	0.0150	19,840	+0.00(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.