Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resgreen Group International Inc (OP: RGGI )

N/A UNCHANGED
Last Price Updated: 11:23 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0232 0.0289 0.0232 0.0235 381,853 -0.00(-9.27%)
Oct 28, 2021 0.0271 0.0289 0.0245 0.0259 363,597 -0.00(-3.00%)
Oct 27, 2021 0.0275 0.0282 0.0250 0.0267 1,643,591 -0.00(-7.61%)
Oct 26, 2021 0.0234 0.0289 1,343,486 -0.00(-0.34%)
Oct 25, 2021 0.0320 0.0320 0.0275 0.0290 1,452,266 -0.00(-3.65%)
Oct 22, 2021 0.0290 0.0354 0.0280 0.0301 2,663,804 +0.00(+1.01%)
Oct 21, 2021 0.0290 0.0298 0.0275 0.0298 408,875 +0.00(+2.76%)
Oct 20, 2021 0.0292 0.0292 0.0274 0.0290 367,709 +0.00(+3.57%)
Oct 19, 2021 0.0297 0.0297 0.0271 0.0280 485,266 -0.00(-5.41%)
Oct 18, 2021 0.0277 0.0299 0.0260 0.0296 787,920 +0.00(+5.71%)
Oct 15, 2021 0.0281 0.0297 0.0275 0.0280 236,169 -0.00(-3.78%)
Oct 14, 2021 0.0283 0.0301 0.0275 0.0291 504,444 +0.00(+2.83%)
Oct 13, 2021 0.0301 0.0301 0.0275 0.0283 365,050 -0.00(-5.67%)
Oct 12, 2021 0.0310 0.0320 0.0295 0.0300 515,417 +0.00(+0.00%)
Oct 11, 2021 0.0299 0.0305 0.0290 0.0300 320,560 -0.00(-5.96%)
Oct 08, 2021 0.0291 0.0319 0.0290 0.0319 400,814 +0.00(+4.59%)
Oct 07, 2021 0.0309 0.0318 0.0260 0.0305 1,672,870 -0.00(-1.29%)
Oct 06, 2021 0.0295 0.0315 0.0287 0.0309 773,276 +0.00(+3.34%)
Oct 05, 2021 0.0298 0.0315 0.0298 0.0299 199,600 -0.00(-1.97%)
Oct 04, 2021 0.0320 0.0320 0.0305 0.0305 142,633 -0.00(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.