Indicators

Resgreen Group International Inc (OP: RGGI )

0.0060 UNCHANGED

Last Price Updated: 11:23 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		3.000	3.000	3.000	0	+0.00(+0.00%)
Oct 29, 2019		3.000	3.000	3.000	1	+0.00(+0.00%)
Oct 28, 2019		3.000	3.000	3.000	1	+0.00(+0.00%)
Oct 23, 2019		3.000	3.000	3.000	0	+1.00(+50.00%)
Oct 22, 2019	1.960	2.000	1.875	2.000	600	+0.20(+11.11%)
Oct 21, 2019		1.800	1.800	1.800	3	+0.00(+0.00%)
Oct 17, 2019		1.800	1.800	1.800	0	+0.00(+0.00%)
Oct 16, 2019	2.000	2.000	1.800	1.800	203	+1.05(+140.00%)
Oct 15, 2019		0.7500	0.7500	0.7500	1	+0.00(+0.00%)
Oct 14, 2019		0.7500	0.7500	0.7500	1	+0.00(+0.00%)
Oct 11, 2019	0.9500	0.9500	0.7500	0.7500	200	-0.25(-25.00%)
Oct 10, 2019		1.000	1.000	1.000	23	+0.00(+0.00%)
Oct 09, 2019		1.000	1.000	1.000	1	+0.00(+0.00%)
Oct 08, 2019		1.000	1.000	1.000	2	+0.00(+0.00%)
Oct 07, 2019	1.050	1.200	1.000	1.000	702	+0.45(+81.82%)
Oct 04, 2019		0.5500	0.5500	0.5500	1	+0.00(+0.00%)
Oct 03, 2019		0.5500	0.5500	0.5500	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.