Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0170 +0.0017 (+11.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0175 0.0180 0.0170 0.0180 741,481 +0.00(+4.05%)
Oct 30, 2023 0.0180 0.0180 0.0170 0.0173 1,540,430 -0.00(-2.81%)
Oct 27, 2023 0.0173 0.0180 0.0173 0.0178 726,891 +0.00(+2.30%)
Oct 26, 2023 0.0188 0.0188 0.0173 0.0174 1,966,255 -0.00(-5.95%)
Oct 25, 2023 0.0189 0.0189 0.0176 0.0185 1,224,627 +0.00(+0.00%)
Oct 24, 2023 0.0192 0.0192 0.0185 0.0185 1,763,811 -0.00(-3.14%)
Oct 23, 2023 0.0194 0.0195 0.0191 0.0191 659,006 -0.00(-1.55%)
Oct 20, 2023 0.0205 0.0205 0.0194 0.0194 809,960 -0.00(-3.00%)
Oct 19, 2023 0.0200 0.0205 0.0199 0.0200 1,780,449 +0.00(+0.50%)
Oct 18, 2023 0.0200 0.0200 0.0197 0.0199 695,016 +0.00(+0.51%)
Oct 17, 2023 0.0199 0.0200 0.0193 0.0198 1,500,250 +0.00(+2.59%)
Oct 16, 2023 0.0195 0.0208 0.0192 0.0193 1,122,412 -0.00(-3.50%)
Oct 13, 2023 0.0205 0.0205 0.0196 0.0200 979,413 -0.00(-2.44%)
Oct 12, 2023 0.0202 0.0205 0.0196 0.0205 1,020,076 +0.00(+3.02%)
Oct 11, 2023 0.0208 0.0208 0.0199 0.0199 1,304,757 -0.00(-0.50%)
Oct 10, 2023 0.0197 0.0210 0.0195 0.0200 1,831,531 +0.00(+0.00%)
Oct 09, 2023 0.0205 0.0229 0.0199 0.0200 849,193 -0.00(-6.54%)
Oct 06, 2023 0.0213 0.0235 0.0206 0.0214 3,476,976 +0.00(+2.88%)
Oct 05, 2023 0.0200 0.0219 0.0195 0.0208 2,339,138 +0.00(+5.05%)
Oct 04, 2023 0.0210 0.0210 0.0195 0.0198 882,102 -0.00(-1.49%)
Oct 03, 2023 0.0210 0.0210 0.0195 0.0201 805,396 -0.00(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.