Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (OP: IVPAF )

12.91 -1.14 (-8.11%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.583 2.587 2.466 2.477 109,536 -0.12(-4.75%)
Oct 30, 2019 2.690 2.690 2.570 2.600 130,283 -0.07(-2.80%)
Oct 29, 2019 2.600 2.700 2.600 2.675 39,429 +0.00(+0.19%)
Oct 28, 2019 2.609 2.670 2.609 2.670 103,950 +0.06(+2.30%)
Oct 25, 2019 2.510 2.610 2.510 2.610 163,300 +0.09(+3.57%)
Oct 24, 2019 2.596 2.600 2.520 2.520 32,870 -0.08(-3.08%)
Oct 23, 2019 2.575 2.620 2.530 2.600 77,684 +0.04(+1.56%)
Oct 22, 2019 2.490 2.610 2.490 2.560 38,384 -0.02(-0.78%)
Oct 21, 2019 2.520 2.590 2.460 2.580 66,997 +0.06(+2.38%)
Oct 18, 2019 2.480 2.540 2.480 2.520 31,400 +0.02(+0.80%)
Oct 17, 2019 2.460 2.552 2.460 2.500 69,071 +0.06(+2.42%)
Oct 16, 2019 2.420 2.490 2.420 2.441 44,978 -0.03(-1.09%)
Oct 15, 2019 2.500 2.530 2.468 2.468 78,908 -0.04(-1.48%)
Oct 14, 2019 2.580 2.600 2.500 2.505 16,561 +0.00(+0.20%)
Oct 11, 2019 2.560 2.560 2.471 2.500 69,800 +0.03(+1.21%)
Oct 10, 2019 2.365 2.510 2.365 2.470 49,445 +0.09(+3.71%)
Oct 09, 2019 2.540 2.540 2.370 2.382 68,890 -0.10(-3.96%)
Oct 08, 2019 2.650 2.650 2.430 2.480 122,538 -0.09(-3.35%)
Oct 07, 2019 2.570 2.602 2.553 2.566 56,779 -0.03(-1.31%)
Oct 04, 2019 2.690 2.740 2.596 2.600 83,900 -0.09(-3.35%)
Oct 03, 2019 2.620 2.690 2.620 2.690 19,488 +0.07(+2.67%)
Oct 02, 2019 2.600 2.620 2.550 2.620 61,286 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.