Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (OP: IVPAF )

13.56 -0.02 (-0.11%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.689 3.756 3.600 3.627 131,061 -0.05(-1.44%)
Oct 30, 2017 3.222 3.690 3.214 3.680 329,847 +0.37(+11.18%)
Oct 27, 2017 3.158 3.310 3.121 3.310 142,489 +0.12(+3.76%)
Oct 26, 2017 3.290 3.300 3.190 3.190 82,165 -0.11(-3.33%)
Oct 25, 2017 3.355 3.392 3.280 3.300 244,703 -0.12(-3.51%)
Oct 24, 2017 3.430 3.470 3.381 3.420 161,237 -0.02(-0.55%)
Oct 23, 2017 3.520 3.520 3.420 3.439 40,722 -0.06(-1.71%)
Oct 20, 2017 3.449 3.499 3.410 3.499 39,844 +0.05(+1.41%)
Oct 19, 2017 3.450 3.515 3.420 3.450 108,400 -0.07(-1.99%)
Oct 18, 2017 3.509 3.550 3.507 3.520 33,938 -0.07(-1.92%)
Oct 17, 2017 3.658 3.700 3.571 3.589 43,332 -0.11(-3.00%)
Oct 16, 2017 3.760 3.920 3.661 3.700 239,157 +0.09(+2.47%)
Oct 13, 2017 3.580 3.659 3.570 3.611 87,170 +0.03(+0.85%)
Oct 12, 2017 3.543 3.624 3.541 3.580 456,998 +0.01(+0.26%)
Oct 11, 2017 3.485 3.571 3.485 3.571 16,510 +0.03(+0.87%)
Oct 10, 2017 3.532 3.569 3.510 3.540 26,162 +0.00(+0.14%)
Oct 09, 2017 3.500 3.570 3.480 3.535 28,349 +0.05(+1.34%)
Oct 06, 2017 3.547 3.585 3.450 3.488 78,289 -0.14(-3.90%)
Oct 05, 2017 3.472 3.670 3.472 3.630 235,114 +0.22(+6.44%)
Oct 04, 2017 3.426 3.469 3.380 3.410 120,666 +0.02(+0.56%)
Oct 03, 2017 3.486 3.490 3.370 3.391 118,345 -0.06(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.