Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0040 +0.0009 (+29.03%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0095 0.0096 0.0095 0.0096 1,740 +0.00(+0.00%)
Oct 28, 2022 0.0081 0.0096 0.0081 0.0096 28,785 -0.00(-3.03%)
Oct 27, 2022 0.0097 0.0099 0.0097 0.0099 10,525 +0.00(+3.13%)
Oct 26, 2022 0.0094 0.0099 0.0094 0.0096 63,405 -0.00(-4.95%)
Oct 25, 2022 0.0094 0.0101 0.0094 0.0101 14,480 -0.00(-1.94%)
Oct 24, 2022 0.0103 0 -0.00(-13.45%)
Oct 21, 2022 0.0093 0.0119 0.0093 0.0119 23,070 +0.00(+8.18%)
Oct 20, 2022 0.0110 0.0110 0.0110 0.0110 1,002 -0.00(-4.35%)
Oct 19, 2022 0.0092 0.0119 0.0092 0.0115 29,823 +0.00(+0.00%)
Oct 18, 2022 0.0120 0.0120 0.0104 0.0115 47,023 -0.00(-3.36%)
Oct 17, 2022 0.0090 0.0119 0.0088 0.0119 194,999 +0.00(+26.60%)
Oct 14, 2022 0.0119 0.0119 0.0090 0.0094 227,300 -0.00(-6.00%)
Oct 13, 2022 0.0120 0.0120 0.0100 0.0100 8,000 +0.00(+1.01%)
Oct 12, 2022 0.0084 0.0120 0.0084 0.0099 200,900 -0.00(-1.00%)
Oct 11, 2022 0.0088 0.0100 0.0088 0.0100 34,663 -0.00(-14.53%)
Oct 10, 2022 0.0120 0.0120 0.0084 0.0117 43,328 +0.00(+6.36%)
Oct 07, 2022 0.0105 0.0110 0.0080 0.0110 87,120 +0.00(+0.92%)
Oct 06, 2022 0.0093 0.0109 0.0090 0.0109 50,616 +0.00(+21.11%)
Oct 05, 2022 0.0102 0.0102 0.0090 0.0090 129,586 -0.00(-1.10%)
Oct 04, 2022 0.0090 0.0129 0.0090 0.0091 35,400 -0.00(-8.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.