Indicators

Kronos Advanced Technologies Inc (OP: KNOS )

0.0040 +0.0009 (+29.03%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0013	0.0028	0.0013	0.0028	61,000	+0.00(+0.00%)
Oct 30, 2019	0.0017	0.0028	0.0013	0.0028	1,054,368	+0.00(+16.67%)
Oct 29, 2019	0.0024	0.0024	0.0024	0.0024	100,000	+0.00(+0.00%)
Oct 28, 2019	0.0024	0.0024	0.0017	0.0024	160,655	+0.00(+0.00%)
Oct 22, 2019		0.0024	0.0024	0.0024	0	+0.00(+0.00%)
Oct 17, 2019		0.0024	0.0024	0.0024	0	+0.00(+9.09%)
Oct 16, 2019	0.0015	0.0022	0.0015	0.0022	2,131,834	+0.00(+0.00%)
Oct 14, 2019		0.0022	0.0022	0.0022	0	-0.00(-4.35%)
Oct 10, 2019		0.0023	0.0023	0.0023	0	-0.00(-8.00%)
Oct 08, 2019		0.0025	0.0025	0.0025	0	-0.00(-3.85%)
Oct 04, 2019		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Oct 03, 2019	0.0026	0.0026	0.0026	0.0026	186,538	-0.00(-16.13%)
Oct 02, 2019	0.0031	0.0031	0.0031	0.0031	25,000	+0.00(+40.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.