Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0065 +0.0015 (+30.00%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0016 0.0016 0.0014 0.0016 66,567,020 +0.00(+6.67%)
Oct 28, 2021 0.0015 0.0016 0.0015 0.0015 33,854,240 +0.00(+0.00%)
Oct 27, 2021 0.0015 0.0017 0.0015 0.0015 48,847,204 -0.00(-11.76%)
Oct 26, 2021 0.0016 0.0017 51,354,948 +0.00(+0.00%)
Oct 25, 2021 0.0017 0.0017 0.0016 0.0017 34,234,592 +0.00(+0.00%)
Oct 22, 2021 0.0017 0.0018 0.0017 0.0017 53,791,264 +0.00(+0.00%)
Oct 21, 2021 0.0017 0.0018 0.0016 0.0017 27,919,166 +0.00(+0.00%)
Oct 20, 2021 0.0018 0.0018 0.0016 0.0017 35,463,496 -0.00(-5.56%)
Oct 19, 2021 0.0018 0.0018 0.0017 0.0018 26,275,868 +0.00(+5.88%)
Oct 18, 2021 0.0018 0.0019 0.0016 0.0017 44,896,824 -0.00(-5.56%)
Oct 15, 2021 0.0018 0.0018 0.0017 0.0018 64,648,068 +0.00(+0.00%)
Oct 14, 2021 0.0018 0.0018 0.0017 0.0018 42,162,416 +0.00(+5.88%)
Oct 13, 2021 0.0018 0.0019 0.0017 0.0017 81,048,480 -0.00(-10.53%)
Oct 12, 2021 0.0018 0.0019 0.0017 0.0019 50,184,904 +0.00(+5.56%)
Oct 11, 2021 0.0018 0.0018 0.0017 0.0018 20,514,512 +0.00(+5.88%)
Oct 08, 2021 0.0018 0.0019 0.0017 0.0017 33,996,856 -0.00(-5.56%)
Oct 07, 2021 0.0019 0.0019 0.0017 0.0018 52,418,272 -0.00(-5.26%)
Oct 06, 2021 0.0018 0.0019 0.0018 0.0019 36,984,432 +0.00(+0.00%)
Oct 05, 2021 0.0019 0.0019 0.0018 0.0019 31,958,822 +0.00(+0.00%)
Oct 04, 2021 0.0020 0.0020 0.0018 0.0019 33,884,612 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.