Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0065 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0170 0.0204 0.0145 0.0181 31,460,188 +0.00(+24.83%)
Oct 30, 2019 0.0139 0.0165 0.0138 0.0145 6,331,651 -0.00(-2.68%)
Oct 29, 2019 0.0165 0.0170 0.0135 0.0149 6,039,189 -0.00(-6.88%)
Oct 28, 2019 0.0148 0.0166 0.0136 0.0160 5,269,945 +0.00(+6.67%)
Oct 25, 2019 0.0164 0.0164 0.0126 0.0150 14,989,300 -0.00(-4.46%)
Oct 24, 2019 0.0200 0.0205 0.0148 0.0157 17,162,586 -0.00(-15.59%)
Oct 23, 2019 0.0172 0.0220 0.0165 0.0186 29,905,880 +0.00(+16.98%)
Oct 22, 2019 0.0150 0.0169 0.0101 0.0159 27,358,534 +0.00(+27.20%)
Oct 21, 2019 0.0121 0.0170 0.0111 0.0125 19,264,116 +0.00(+12.61%)
Oct 18, 2019 0.0102 0.0120 0.0101 0.0111 4,329,800 +0.00(+7.77%)
Oct 17, 2019 0.0118 0.0118 0.0100 0.0103 3,076,601 +0.00(+3.00%)
Oct 16, 2019 0.0111 0.0115 0.0098 0.0100 5,824,382 -0.00(-9.91%)
Oct 15, 2019 0.0119 0.0119 0.0108 0.0111 1,151,879 +0.00(+5.71%)
Oct 14, 2019 0.0103 0.0113 0.0103 0.0105 1,177,953 -0.00(-7.08%)
Oct 11, 2019 0.0112 0.0127 0.0103 0.0113 6,041,600 -0.00(-5.83%)
Oct 10, 2019 0.0115 0.0123 0.0112 0.0120 2,655,343 -0.00(-0.83%)
Oct 09, 2019 0.0127 0.0127 0.0115 0.0121 325,732 +0.00(+0.83%)
Oct 08, 2019 0.0126 0.0127 0.0112 0.0120 1,577,937 -0.00(-4.00%)
Oct 07, 2019 0.0115 0.0133 0.0115 0.0125 1,048,475 +0.00(+5.93%)
Oct 04, 2019 0.0115 0.0131 0.0115 0.0118 1,187,300 -0.00(-0.84%)
Oct 03, 2019 0.0115 0.0130 0.0115 0.0119 2,363,527 +0.00(+3.48%)
Oct 02, 2019 0.0130 0.0130 0.0110 0.0115 3,161,756 -0.00(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.