Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0008 0.0008 0.0006 0.0007 2,064,785 -0.00(-12.50%)
Oct 28, 2022 0.0006 0.0008 0.0006 0.0008 1,026,100 +0.00(+0.00%)
Oct 27, 2022 0.0007 0.0008 0.0007 0.0008 212,900 +0.00(+0.00%)
Oct 26, 2022 0.0008 0.0008 0.0006 0.0008 1,497,000 +0.00(+14.29%)
Oct 25, 2022 0.0007 0.0008 0.0006 0.0007 895,006 +0.00(+0.00%)
Oct 24, 2022 0.0006 0.0007 0.0006 0.0007 1,622,742 +0.00(+0.00%)
Oct 21, 2022 0.0007 0.0007 0.0006 0.0007 476,307 +0.00(+16.67%)
Oct 20, 2022 0.0005 0.0007 0.0005 0.0006 885,185 -0.00(-14.29%)
Oct 19, 2022 0.0007 0.0007 0.0007 0.0007 7,451,101 +0.00(+0.00%)
Oct 18, 2022 0.0006 0.0007 0.0005 0.0007 2,806,692 +0.00(+0.00%)
Oct 17, 2022 0.0006 0.0007 0.0006 0.0007 7,694,197 +0.00(+0.00%)
Oct 14, 2022 0.0006 0.0007 0.0006 0.0007 512,100 +0.00(+0.00%)
Oct 13, 2022 0.0006 0.0007 0.0006 0.0007 2,316,524 +0.00(+16.67%)
Oct 12, 2022 0.0006 0.0007 0.0006 0.0006 3,955,231 -0.00(-14.29%)
Oct 11, 2022 0.0007 0.0007 0.0006 0.0007 2,156,500 +0.00(+0.00%)
Oct 10, 2022 0.0007 0.0007 0.0007 0.0007 62,100 -0.00(-12.50%)
Oct 07, 2022 0.0007 0.0008 0.0007 0.0008 225,864 +0.00(+0.00%)
Oct 06, 2022 0.0007 0.0008 0.0007 0.0008 224,900 +0.00(+0.00%)
Oct 05, 2022 0.0008 0.0008 0.0007 0.0008 184,125 +0.00(+14.29%)
Oct 04, 2022 0.0007 0.0008 0.0007 0.0007 2,156,371 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.