Indicators

International Lithium Corp (OP: ILHMF )

0.0163 +0.0017 (+11.64%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		0.0606	0.0606	0.0606	0	-0.00(-1.46%)
Oct 30, 2018	0.0455	0.0615	0.0455	0.0615	26,925	+0.01(+22.51%)
Oct 29, 2018	0.0502	0.0502	0.0502	0.0502	1,000	-0.00(-1.57%)
Oct 26, 2018	0.0510	0.0558	0.0510	0.0510	32,000	+0.00(+0.00%)
Oct 25, 2018	0.0561	0.0561	0.0510	0.0510	27,000	-0.01(-13.56%)
Oct 24, 2018	0.0620	0.0620	0.0590	0.0590	29,000	-0.00(-1.50%)
Oct 19, 2018		0.0599	0.0599	0.0599	0	-0.00(-2.44%)
Oct 18, 2018	0.0584	0.0701	0.0584	0.0614	57,100	+0.00(+1.66%)
Oct 17, 2018	0.0604	0.0604	0.0604	0.0604	1,350	-0.01(-17.26%)
Oct 16, 2018	0.0730	0.0730	0.0730	0.0730	1,300	+0.01(+10.61%)
Oct 15, 2018	0.0660	0.0660	0.0660	0.0660	2,500	+0.00(+0.00%)
Oct 11, 2018		0.0660	0.0660	0.0660	0	+0.00(+0.15%)
Oct 10, 2018	0.0659	0.0659	0.0659	0.0659	2,000	-0.00(-0.15%)
Oct 09, 2018	0.0660	0.0660	0.0660	0.0660	2,500	+0.01(+10.18%)
Oct 08, 2018	0.0599	0.0599	0.0599	0.0599	3,500	+0.00(+4.17%)
Oct 05, 2018	0.0575	0.0575	0.0575	0.0575	8,100	-0.00(-5.89%)
Oct 03, 2018		0.0611	0.0611	0.0611	0	-0.00(-4.53%)
Oct 02, 2018	0.0640	0.0640	0.0640	0.0640	107,000	-0.01(-16.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.