Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunTrust Banks (NY: STI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 53.12 53.39 51.77 52.52 3,092,125 -0.14(-0.27%)
Oct 30, 2007 52.50 52.97 51.91 52.67 2,329,944 +0.27(+0.51%)
Oct 29, 2007 53.25 53.25 51.98 52.40 1,839,655 -0.85(-1.60%)
Oct 26, 2007 52.78 53.31 51.44 53.25 3,226,205 +1.23(+2.36%)
Oct 25, 2007 51.84 53.21 51.33 52.02 3,275,966 +0.33(+0.63%)
Oct 24, 2007 51.56 52.08 50.20 51.70 4,133,385 -0.23(-0.45%)
Oct 23, 2007 51.98 52.02 50.88 51.93 2,709,791 +0.63(+1.23%)
Oct 22, 2007 51.29 52.26 50.58 51.30 5,355,031 -0.59(-1.14%)
Oct 19, 2007 53.06 53.46 51.76 51.89 4,450,338 -1.23(-2.32%)
Oct 18, 2007 51.78 54.63 50.71 53.12 7,365,534 +1.22(+2.34%)
Oct 17, 2007 52.98 52.98 51.37 51.91 4,668,322 -0.13(-0.25%)
Oct 16, 2007 53.68 53.68 51.94 52.04 4,707,302 -1.90(-3.53%)
Oct 15, 2007 54.41 54.51 53.43 53.94 3,137,463 -0.28(-0.52%)
Oct 12, 2007 55.13 55.17 54.15 54.22 2,173,057 -0.98(-1.77%)
Oct 11, 2007 55.45 55.54 54.66 55.20 2,780,977 +0.14(+0.26%)
Oct 10, 2007 55.84 55.86 54.97 55.05 2,009,120 -0.87(-1.55%)
Oct 09, 2007 56.13 56.41 55.29 55.92 1,982,305 -0.09(-0.17%)
Oct 08, 2007 56.32 56.42 55.89 56.02 1,107,469 -0.27(-0.48%)
Oct 05, 2007 56.32 56.68 56.15 56.28 1,607,850 +0.39(+0.70%)
Oct 04, 2007 56.52 56.81 55.74 55.89 2,105,602 -0.29(-0.52%)
Oct 03, 2007 55.85 56.98 55.85 56.18 1,725,204 -0.08(-0.14%)
Oct 02, 2007 55.68 56.41 55.39 56.26 2,404,448 +0.69(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.