Indicators

Public Svc Enterprises (NY: PEG )

73.44 +0.56 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.27	19.36	19.17	19.21	4,638,975	-0.07(-0.34%)
Oct 28, 2010	19.47	19.57	19.15	19.27	7,783,057	-0.11(-0.55%)
Oct 27, 2010	19.67	19.67	19.13	19.38	9,140,141	-0.42(-2.10%)
Oct 25, 2010	19.89	19.98	19.72	19.80	4,407,333	+0.05(+0.24%)
Oct 22, 2010	20.08	20.08	19.67	19.75	6,025,701	-0.33(-1.63%)
Oct 21, 2010	20.02	20.18	19.91	20.08	5,948,410	+0.14(+0.72%)
Oct 20, 2010	19.86	20.09	19.84	19.93	2,556,401	+0.14(+0.72%)
Oct 19, 2010	19.81	20.03	19.71	19.79	3,549,089	-0.24(-1.22%)
Oct 18, 2010	19.79	20.08	19.73	20.04	2,704,708	+0.29(+1.44%)
Oct 15, 2010	19.77	19.84	19.59	19.75	10,332,686	+0.08(+0.42%)
Oct 14, 2010	19.81	19.92	19.60	19.67	3,061,091	-0.17(-0.84%)
Oct 13, 2010	19.76	19.90	19.66	19.83	3,560,980	+0.13(+0.66%)
Oct 12, 2010	19.86	19.90	19.54	19.70	3,410,589	-0.15(-0.75%)
Oct 11, 2010	19.95	20.03	19.76	19.85	3,057,195	-0.05(-0.27%)
Oct 08, 2010	19.90	19.99	19.79	19.90	2,992,753	+0.07(+0.33%)
Oct 07, 2010	19.71	19.85	19.68	19.84	3,030,161	+0.22(+1.12%)
Oct 06, 2010	19.90	19.95	19.59	19.62	3,623,314	-0.32(-1.61%)
Oct 05, 2010	19.85	19.99	19.75	19.94	2,993,009	+0.29(+1.48%)
Oct 04, 2010	19.62	19.86	19.55	19.65	3,258,604	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.