Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Occidental Petroleum (NY: OXY )

59.84 +0.04 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.739 8.924 8.595 8.865 23,837,262 +0.00(+0.00%)
Oct 29, 2020 8.448 8.914 8.273 8.865 29,582,068 +0.24(+2.82%)
Oct 28, 2020 8.720 8.895 8.526 8.623 31,893,234 -0.38(-4.21%)
Oct 27, 2020 9.128 9.225 9.001 9.001 21,336,692 -0.18(-2.01%)
Oct 26, 2020 9.506 9.555 9.069 9.186 27,541,312 -0.54(-5.59%)
Oct 23, 2020 9.953 10.06 9.613 9.730 20,465,544 -0.15(-1.47%)
Oct 22, 2020 9.419 9.904 9.380 9.875 25,964,570 +0.50(+5.28%)
Oct 21, 2020 9.574 9.671 9.380 9.380 23,452,470 -0.40(-4.07%)
Oct 20, 2020 9.632 9.895 9.545 9.778 17,916,046 +0.24(+2.55%)
Oct 19, 2020 9.895 9.914 9.526 9.535 22,729,080 -0.26(-2.68%)
Oct 16, 2020 10.21 10.22 9.778 9.798 19,819,108 -0.50(-4.90%)
Oct 15, 2020 9.934 10.30 9.710 10.30 19,460,304 +0.16(+1.53%)
Oct 14, 2020 10.22 10.63 10.14 10.15 20,697,778 -0.07(-0.67%)
Oct 13, 2020 10.45 10.64 10.14 10.22 15,968,638 -0.28(-2.68%)
Oct 12, 2020 10.33 10.54 10.10 10.50 19,090,366 -0.01(-0.09%)
Oct 09, 2020 10.88 11.01 10.43 10.51 27,428,342 -0.35(-3.22%)
Oct 08, 2020 10.11 10.88 10.03 10.86 28,281,506 +0.87(+8.76%)
Oct 07, 2020 9.934 10.02 9.827 9.982 17,960,858 +0.15(+1.48%)
Oct 06, 2020 10.36 10.47 9.749 9.836 30,353,180 -0.31(-3.06%)
Oct 05, 2020 9.807 10.22 9.720 10.15 25,395,892 +0.56(+5.88%)
Oct 02, 2020 8.982 9.613 8.962 9.584 29,425,010 +0.18(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.