Indicators

New York Times Company (NY: NYT )

54.49 -0.07 (-0.13%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.918	6.972	6.854	6.918	1,663,560	-0.04(-0.52%)
Oct 28, 2010	6.936	6.999	6.836	6.954	1,513,492	+0.07(+1.05%)
Oct 27, 2010	6.908	6.954	6.845	6.881	1,738,535	-0.11(-1.55%)
Oct 25, 2010	6.981	7.098	6.818	6.990	2,612,524	+0.06(+0.91%)
Oct 22, 2010	6.936	6.972	6.773	6.927	1,626,641	+0.00(+0.00%)
Oct 21, 2010	7.062	7.170	6.899	6.927	3,419,254	+0.05(+0.66%)
Oct 20, 2010	7.044	7.071	6.791	6.881	2,964,848	-0.14(-2.05%)
Oct 19, 2010	7.098	7.305	6.927	7.026	3,255,036	-0.23(-3.11%)
Oct 18, 2010	7.486	7.558	7.215	7.251	2,967,789	-0.22(-2.90%)
Oct 15, 2010	7.765	7.774	7.441	7.468	2,767,134	-0.19(-2.47%)
Oct 14, 2010	7.738	7.792	7.562	7.657	1,392,439	-0.07(-0.93%)
Oct 13, 2010	7.729	7.801	7.594	7.729	1,639,497	+0.09(+1.18%)
Oct 12, 2010	7.720	7.874	7.504	7.639	2,395,202	-0.11(-1.40%)
Oct 11, 2010	7.269	7.919	7.269	7.747	4,120,707	+0.51(+7.11%)
Oct 08, 2010	7.233	7.359	6.836	7.233	3,353,523	+0.34(+4.97%)
Oct 07, 2010	7.053	7.053	6.854	6.890	1,810,664	-0.12(-1.67%)
Oct 06, 2010	7.062	7.116	6.890	7.008	1,640,159	-0.08(-1.15%)
Oct 05, 2010	7.098	7.107	7.008	7.089	1,032,347	+0.10(+1.42%)
Oct 04, 2010	7.071	7.080	6.963	6.990	1,535,300	-0.09(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.