Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorman-Rupp Company (NY: GRC )

36.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 4.740 4.783 4.697 4.697 9,166 -0.06(-1.36%)
Oct 28, 2004 4.772 4.779 4.729 4.762 9,462 -0.03(-0.68%)
Oct 27, 2004 4.805 4.816 4.772 4.794 24,247 +0.00(+0.00%)
Oct 26, 2004 4.805 4.805 4.759 4.794 28,682 +0.01(+0.23%)
Oct 25, 2004 4.666 4.783 4.666 4.783 16,263 +0.07(+1.56%)
Oct 22, 2004 4.848 4.891 4.708 4.710 26,317 -0.17(-3.46%)
Oct 21, 2004 4.891 4.902 4.859 4.879 12,714 +0.01(+0.18%)
Oct 20, 2004 4.827 4.870 4.827 4.870 5,026 +0.02(+0.45%)
Oct 19, 2004 4.805 4.883 4.805 4.848 16,854 +0.08(+1.77%)
Oct 18, 2004 4.729 4.783 4.729 4.764 9,462 +0.03(+0.73%)
Oct 15, 2004 4.695 4.729 4.695 4.729 12,714 +0.07(+1.44%)
Oct 14, 2004 4.567 4.772 4.567 4.662 23,360 +0.07(+1.60%)
Oct 13, 2004 4.643 4.653 4.588 4.588 16,559 -0.04(-0.93%)
Oct 12, 2004 4.621 4.653 4.610 4.632 13,602 -0.01(-0.23%)
Oct 11, 2004 4.645 4.647 4.599 4.643 23,951 -0.01(-0.23%)
Oct 08, 2004 4.783 4.805 4.653 4.653 9,758 -0.11(-2.27%)
Oct 07, 2004 4.891 4.891 4.762 4.762 26,908 -0.16(-3.30%)
Oct 06, 2004 4.891 4.946 4.891 4.924 12,419 +0.03(+0.66%)
Oct 05, 2004 4.772 4.924 4.772 4.891 16,854 +0.10(+2.03%)
Oct 04, 2004 4.643 4.794 4.643 4.794 17,741 +0.17(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.