Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

8.877 +0.147 (+1.68%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.140 8.200 8.140 8.170 7,223 -0.03(-0.37%)
Oct 30, 2023 8.040 8.240 8.040 8.200 12,337 +0.20(+2.50%)
Oct 27, 2023 8.035 8.065 7.960 8.000 17,107 -0.04(-0.50%)
Oct 26, 2023 8.040 8.040 7.970 8.040 17,044 +0.04(+0.50%)
Oct 25, 2023 7.990 8.200 7.960 8.000 24,840 +0.05(+0.63%)
Oct 24, 2023 7.950 8.120 7.950 7.950 25,459 +0.01(+0.13%)
Oct 23, 2023 8.040 8.100 7.940 7.940 13,101 -0.11(-1.37%)
Oct 20, 2023 8.140 8.140 8.050 8.050 16,854 -0.11(-1.35%)
Oct 19, 2023 8.160 8.250 8.160 8.160 13,573 -0.04(-0.49%)
Oct 18, 2023 8.130 8.230 8.130 8.200 6,330 +0.04(+0.49%)
Oct 17, 2023 8.300 8.345 8.160 8.160 35,120 -0.02(-0.24%)
Oct 16, 2023 8.250 8.250 8.180 8.180 23,614 +0.01(+0.12%)
Oct 13, 2023 8.360 8.400 8.170 8.170 9,875 -0.03(-0.37%)
Oct 12, 2023 8.280 8.325 8.160 8.200 19,803 -0.07(-0.85%)
Oct 11, 2023 8.290 8.580 8.270 8.270 13,019 +0.01(+0.12%)
Oct 10, 2023 8.300 8.613 8.260 8.260 12,700 -0.13(-1.55%)
Oct 09, 2023 8.310 8.530 8.310 8.390 16,770 +0.07(+0.84%)
Oct 06, 2023 8.310 8.440 8.270 8.320 68,487 +0.04(+0.48%)
Oct 05, 2023 8.340 8.508 8.280 8.280 12,337 -0.14(-1.66%)
Oct 04, 2023 8.330 8.580 8.330 8.420 26,854 -0.01(-0.12%)
Oct 03, 2023 8.540 8.740 8.430 8.430 30,876 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.