Indicators

Crawford Company Cl B (NY: CRD-B )

8.580 -0.140 (-1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.160	5.890	5.010	5.510	70,889	+0.62(+12.68%)
Oct 26, 2012	4.790	4.890	4.890	4.890	9,600	+0.11(+2.30%)
Oct 25, 2012	4.670	4.780	4.670	4.780	14,155	+0.18(+3.91%)
Oct 24, 2012	4.670	4.670	4.550	4.600	16,986	-0.05(-1.08%)
Oct 23, 2012	4.890	5.000	4.600	4.650	14,797	-0.33(-6.63%)
Oct 19, 2012	4.880	5.062	4.800	4.980	52,202	+0.04(+0.81%)
Oct 18, 2012	5.150	5.150	4.900	4.940	45,501	-0.20(-3.89%)
Oct 17, 2012	5.090	5.240	5.041	5.140	20,135	+0.05(+0.98%)
Oct 16, 2012	5.030	5.090	5.030	5.090	30,861	+0.09(+1.80%)
Oct 15, 2012	4.950	5.020	4.930	5.000	29,501	+0.05(+1.01%)
Oct 12, 2012	4.990	5.010	4.870	4.950	9,887	-0.05(-1.00%)
Oct 11, 2012	5.050	5.050	4.985	5.000	17,141	+0.00(+0.00%)
Oct 10, 2012	4.950	5.030	4.792	5.000	30,512	+0.08(+1.63%)
Oct 09, 2012	5.000	5.000	4.920	4.920	27,827	-0.06(-1.20%)
Oct 08, 2012	5.080	5.080	4.889	4.980	13,625	-0.15(-2.92%)
Oct 05, 2012	5.120	5.200	5.070	5.130	12,876	+0.03(+0.59%)
Oct 04, 2012	5.060	5.100	4.970	5.100	15,735	+0.05(+0.99%)
Oct 03, 2012	5.080	5.110	4.970	5.050	24,945	+0.01(+0.20%)
Oct 02, 2012	5.060	5.080	4.980	5.040	39,156	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.