Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	137.97	138.28	132.10	132.49	17,115,218	-6.55(-4.71%)
Oct 29, 2009	135.91	139.03	135.03	139.03	11,987,731	+5.00(+3.73%)
Oct 28, 2009	138.51	138.89	133.65	134.03	17,451,148	-5.02(-3.61%)
Oct 27, 2009	139.55	140.22	138.11	139.06	13,494,139	-0.59(-0.42%)
Oct 26, 2009	140.54	142.05	138.44	139.65	12,108,828	-0.77(-0.55%)
Oct 23, 2009	140.60	140.79	139.39	140.42	11,845,186	-2.59(-1.81%)
Oct 22, 2009	140.17	143.21	139.80	143.01	13,700,272	+3.45(+2.47%)
Oct 21, 2009	144.19	144.42	139.44	139.56	15,104,213	-4.44(-3.08%)
Oct 20, 2009	144.09	144.23	143.31	144.00	9,488,705	-0.42(-0.29%)
Oct 19, 2009	143.91	145.42	142.48	144.42	9,608,257	+0.88(+0.61%)
Oct 16, 2009	145.33	146.10	142.77	143.54	16,382,780	-3.32(-2.26%)
Oct 15, 2009	149.70	148.59	145.74	146.86	22,907,090	-2.84(-1.90%)
Oct 14, 2009	149.15	150.73	148.24	149.70	20,268,752	+3.93(+2.70%)
Oct 13, 2009	145.13	146.21	144.11	145.77	15,362,023	-2.27(-1.54%)
Oct 12, 2009	147.59	148.62	147.02	148.04	7,949,940	+0.66(+0.45%)
Oct 09, 2009	146.94	147.73	146.30	147.38	8,389,079	+0.88(+0.60%)
Oct 08, 2009	149.40	149.61	146.06	146.50	15,370,645	-1.80(-1.21%)
Oct 07, 2009	145.21	148.38	144.81	148.30	13,589,299	+2.72(+1.87%)
Oct 06, 2009	146.72	147.49	143.72	145.57	17,878,928	+0.40(+0.27%)
Oct 05, 2009	140.74	145.31	140.57	145.18	12,165,236	+5.34(+3.82%)
Oct 02, 2009	137.37	140.96	136.71	139.83	11,858,670	+0.48(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Goldman Sachs Group (NY: GS )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Goldman Sachs Group (NY: GS )

Historical Prices

Sections

Services

Statesman Examiner