Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.92 -0.02 (-0.17%)
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.521 6.547 6.521 6.547 4,618 +0.03(+0.47%)
Oct 28, 2004 6.538 6.538 6.517 6.517 71,129 +0.00(+0.07%)
Oct 27, 2004 6.521 6.551 6.508 6.512 62,354 +0.01(+0.13%)
Oct 26, 2004 6.495 6.547 6.474 6.504 44,802 -0.00(-0.07%)
Oct 25, 2004 6.474 6.512 6.456 6.508 31,869 +0.03(+0.54%)
Oct 22, 2004 6.474 6.474 6.435 6.474 70,668 +0.02(+0.34%)
Oct 21, 2004 6.400 6.474 6.400 6.452 69,282 +0.05(+0.74%)
Oct 20, 2004 6.422 6.422 6.370 6.404 54,040 +0.00(+0.07%)
Oct 19, 2004 6.352 6.426 6.352 6.400 55,194 +0.06(+0.89%)
Oct 18, 2004 6.335 6.357 6.313 6.344 30,715 +0.01(+0.21%)
Oct 15, 2004 6.335 6.339 6.300 6.331 21,708 -0.01(-0.20%)
Oct 14, 2004 6.417 6.435 6.344 6.344 62,354 -0.07(-1.08%)
Oct 13, 2004 6.370 6.413 6.339 6.413 47,804 -0.02(-0.27%)
Oct 12, 2004 6.461 6.461 6.404 6.430 31,869 -0.04(-0.67%)
Oct 11, 2004 6.430 6.495 6.409 6.474 61,199 +0.09(+1.36%)
Oct 08, 2004 6.309 6.387 6.309 6.387 36,950 +0.09(+1.37%)
Oct 07, 2004 6.287 6.326 6.287 6.300 48,035 +0.01(+0.14%)
Oct 06, 2004 6.257 6.309 6.257 6.292 42,955 +0.01(+0.21%)
Oct 05, 2004 6.257 6.279 6.248 6.279 25,403 +0.03(+0.49%)
Oct 04, 2004 6.270 6.270 6.248 6.248 35,103 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.