Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nu Skin Enterprises (NY: NUS )

13.36 +0.11 (+0.83%)
Streaming Delayed Price Updated: 1:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.577 7.597 7.564 7.590 135,632 +0.01(+0.17%)
Oct 30, 2002 7.564 7.597 7.485 7.577 516,947 -0.02(-0.26%)
Oct 29, 2002 7.584 7.643 7.544 7.597 158,036 +0.07(+0.88%)
Oct 28, 2002 7.729 7.789 7.498 7.531 287,613 -0.17(-2.15%)
Oct 25, 2002 7.762 7.775 7.663 7.696 277,168 -0.10(-1.27%)
Oct 24, 2002 7.762 7.954 7.749 7.795 176,655 -0.03(-0.42%)
Oct 23, 2002 7.795 7.954 7.399 7.828 421,429 +0.03(+0.42%)
Oct 22, 2002 7.927 7.954 7.742 7.795 145,774 -0.18(-2.32%)
Oct 21, 2002 8.225 8.225 7.927 7.980 139,416 -0.48(-5.62%)
Oct 18, 2002 8.390 8.542 8.390 8.456 179,682 +0.13(+1.59%)
Oct 17, 2002 8.033 8.575 8.033 8.324 234,329 +0.29(+3.62%)
Oct 16, 2002 8.159 8.165 7.960 8.033 250,677 -0.22(-2.72%)
Oct 15, 2002 7.795 8.258 7.795 8.258 154,251 +0.57(+7.48%)
Oct 14, 2002 8.013 8.020 7.597 7.683 166,058 -0.40(-4.91%)
Oct 11, 2002 7.960 8.145 7.874 8.079 268,540 +0.05(+0.66%)
Oct 10, 2002 7.736 8.026 7.729 8.026 142,141 +0.36(+4.65%)
Oct 09, 2002 7.762 8.059 7.637 7.670 224,641 -0.46(-5.61%)
Oct 08, 2002 7.762 8.324 7.762 8.125 188,159 +0.36(+4.68%)
Oct 07, 2002 7.795 7.888 7.729 7.762 233,723 -0.10(-1.26%)
Oct 04, 2002 8.092 8.159 7.756 7.861 175,141 -0.36(-4.42%)
Oct 03, 2002 8.092 8.522 8.066 8.225 113,834 +0.03(+0.40%)
Oct 02, 2002 8.555 8.561 8.185 8.192 240,687 -0.43(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.