Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

72.29 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	28.10	28.39	28.05	28.19	85,150	+0.09(+0.30%)
Oct 26, 2012	28.20	28.10	28.10	28.10	85,304	-0.10(-0.35%)
Oct 25, 2012	28.39	28.41	28.15	28.20	280,027	+0.01(+0.03%)
Oct 24, 2012	28.31	28.36	28.19	28.20	153,270	-0.05(-0.18%)
Oct 23, 2012	28.32	28.32	28.09	28.25	227,617	-0.08(-0.28%)
Oct 19, 2012	28.54	28.57	28.29	28.32	752,346	-0.29(-1.02%)
Oct 18, 2012	28.51	28.65	28.50	28.62	1,347,257	+0.01(+0.05%)
Oct 17, 2012	28.52	28.63	28.45	28.60	373,155	+0.13(+0.45%)
Oct 16, 2012	28.44	28.50	28.37	28.47	315,531	+0.12(+0.43%)
Oct 15, 2012	28.28	28.37	28.20	28.35	706,519	+0.07(+0.25%)
Oct 12, 2012	28.20	28.35	28.19	28.28	92,594	+0.04(+0.13%)
Oct 11, 2012	28.31	28.35	28.16	28.25	157,659	+0.03(+0.10%)
Oct 10, 2012	28.28	28.35	28.17	28.22	188,914	-0.04(-0.15%)
Oct 09, 2012	28.47	28.47	28.23	28.26	306,446	-0.19(-0.65%)
Oct 08, 2012	28.45	28.49	28.34	28.45	154,744	-0.03(-0.10%)
Oct 05, 2012	28.64	28.64	28.45	28.47	473,127	+0.01(+0.02%)
Oct 04, 2012	28.47	28.50	28.33	28.47	210,580	+0.08(+0.28%)
Oct 03, 2012	28.28	28.42	28.23	28.39	1,131,769	+0.10(+0.35%)
Oct 02, 2012	28.18	28.37	27.94	28.29	462,900	+0.14(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.