Skip to main content

S&P Dividend SPDR (NY: SDY )

127.18 -0.16 (-0.13%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 114.81 115.30 114.41 114.51 371,944 -0.32(-0.28%)
Oct 28, 2021 113.67 114.88 113.65 114.82 251,443 +1.23(+1.08%)
Oct 27, 2021 115.20 115.34 113.60 113.60 452,566 -1.61(-1.40%)
Oct 26, 2021 115.39 115.20 311,978 -0.13(-0.11%)
Oct 25, 2021 115.01 115.53 114.48 115.33 276,851 +0.41(+0.36%)
Oct 22, 2021 114.65 115.26 114.61 114.93 257,017 +0.37(+0.32%)
Oct 21, 2021 114.81 114.81 114.11 114.55 169,747 -0.35(-0.31%)
Oct 20, 2021 113.70 115.01 113.70 114.91 258,207 +1.18(+1.04%)
Oct 19, 2021 113.40 113.73 113.04 113.73 171,460 +0.65(+0.58%)
Oct 18, 2021 113.13 113.64 112.63 113.08 249,176 -0.55(-0.48%)
Oct 15, 2021 114.11 114.46 113.60 113.62 215,951 +0.16(+0.14%)
Oct 14, 2021 112.32 113.51 112.15 113.47 244,534 +1.88(+1.68%)
Oct 13, 2021 111.47 111.89 110.54 111.59 221,783 +0.06(+0.06%)
Oct 12, 2021 111.60 112.08 111.25 111.52 318,225 -0.01(-0.01%)
Oct 11, 2021 112.18 112.81 111.52 111.53 213,759 -0.52(-0.46%)
Oct 08, 2021 112.28 112.53 112.03 112.05 170,987 -0.20(-0.18%)
Oct 07, 2021 112.03 112.96 112.03 112.26 294,651 +0.81(+0.73%)
Oct 06, 2021 110.46 111.45 109.52 111.45 347,924 +0.31(+0.28%)
Oct 05, 2021 111.13 111.72 110.48 111.14 342,686 +0.37(+0.34%)
Oct 04, 2021 110.46 111.48 110.04 110.77 938,261 +0.31(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.