Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercore Partners Inc (NY: EVR )

201.85 -3.92 (-1.91%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 8.354 8.747 7.976 8.690 235,389 +0.26(+3.14%)
Oct 30, 2008 7.604 8.626 7.604 8.426 171,766 +0.13(+1.55%)
Oct 29, 2008 8.797 8.918 8.233 8.297 238,232 -0.36(-4.20%)
Oct 28, 2008 8.640 8.683 7.890 8.661 184,598 +0.28(+3.32%)
Oct 27, 2008 8.654 8.883 8.361 8.383 101,398 -0.32(-3.69%)
Oct 24, 2008 8.261 8.990 7.854 8.704 118,173 -0.19(-2.17%)
Oct 23, 2008 9.111 9.225 8.683 8.897 169,850 -0.14(-1.50%)
Oct 22, 2008 8.833 9.831 8.783 9.033 226,233 -0.09(-0.94%)
Oct 21, 2008 8.568 9.425 8.568 9.118 129,082 +0.39(+4.50%)
Oct 20, 2008 8.711 9.254 8.297 8.725 180,144 +0.14(+1.66%)
Oct 17, 2008 8.704 9.632 8.576 8.583 135,848 -0.64(-6.89%)
Oct 16, 2008 8.240 9.404 7.826 9.218 224,006 +1.05(+12.85%)
Oct 15, 2008 9.304 9.304 8.147 8.169 125,973 -1.28(-13.53%)
Oct 14, 2008 9.818 9.818 9.033 9.447 401,124 +0.52(+5.84%)
Oct 13, 2008 9.175 9.775 8.554 8.925 294,401 +0.04(+0.48%)
Oct 10, 2008 8.418 9.290 8.176 8.883 441,346 +0.11(+1.22%)
Oct 09, 2008 9.147 9.232 8.725 8.775 289,639 -0.16(-1.76%)
Oct 08, 2008 9.140 9.668 8.297 8.933 232,475 -0.39(-4.14%)
Oct 07, 2008 10.72 10.88 9.318 9.318 118,246 -1.38(-12.88%)
Oct 06, 2008 12.12 12.28 9.904 10.70 180,026 -1.88(-14.93%)
Oct 03, 2008 12.88 12.97 12.24 12.57 102,236 -0.27(-2.11%)
Oct 02, 2008 12.83 12.85 12.60 12.85 182,460 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.