Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.69 +0.08 (+0.59%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.192 9.192 9.102 9.171 135,812 +0.02(+0.23%)
Oct 29, 2020 9.143 9.178 9.102 9.150 155,017 +0.03(+0.38%)
Oct 28, 2020 9.268 9.323 8.984 9.115 300,539 -0.22(-2.37%)
Oct 27, 2020 9.323 9.358 9.323 9.337 48,887 +0.01(+0.07%)
Oct 26, 2020 9.441 9.446 9.247 9.330 145,538 -0.14(-1.46%)
Oct 23, 2020 9.427 9.475 9.413 9.468 50,134 +0.06(+0.66%)
Oct 22, 2020 9.413 9.461 9.406 9.406 43,231 -0.01(-0.07%)
Oct 21, 2020 9.413 9.448 9.406 9.413 40,313 +0.00(+0.00%)
Oct 20, 2020 9.392 9.482 9.392 9.413 111,732 +0.01(+0.07%)
Oct 19, 2020 9.468 9.489 9.399 9.406 130,550 -0.06(-0.66%)
Oct 16, 2020 9.614 9.614 9.455 9.468 156,617 -0.13(-1.37%)
Oct 15, 2020 9.600 9.621 9.579 9.600 35,922 -0.01(-0.14%)
Oct 14, 2020 9.628 9.711 9.579 9.614 64,897 +0.00(+0.00%)
Oct 13, 2020 9.655 9.655 9.607 9.614 59,037 -0.00(-0.00%)
Oct 12, 2020 9.669 9.715 9.614 9.614 80,181 -0.02(-0.21%)
Oct 09, 2020 9.773 9.773 9.628 9.634 129,021 -0.07(-0.71%)
Oct 08, 2020 9.773 9.780 9.600 9.704 129,324 +0.00(+0.04%)
Oct 07, 2020 9.693 9.707 9.673 9.700 130,161 +0.03(+0.28%)
Oct 06, 2020 9.625 9.693 9.604 9.673 173,502 +0.07(+0.71%)
Oct 05, 2020 9.542 9.611 9.446 9.604 172,357 +0.14(+1.45%)
Oct 02, 2020 9.392 9.467 9.351 9.467 97,957 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.