Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.61 +0.05 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.345 7.347 7.266 7.294 133,343 -0.03(-0.38%)
Oct 28, 2016 7.378 7.378 7.234 7.322 190,829 -0.05(-0.63%)
Oct 27, 2016 7.415 7.415 7.317 7.368 171,297 -0.04(-0.50%)
Oct 26, 2016 7.429 7.452 7.401 7.406 117,549 -0.05(-0.62%)
Oct 25, 2016 7.433 7.452 7.406 7.452 61,981 +0.02(+0.31%)
Oct 24, 2016 7.466 7.478 7.410 7.429 91,516 +0.01(+0.13%)
Oct 21, 2016 7.359 7.433 7.359 7.420 99,777 +0.03(+0.38%)
Oct 20, 2016 7.424 7.436 7.373 7.392 115,685 -0.06(-0.75%)
Oct 19, 2016 7.429 7.452 7.420 7.447 178,692 +0.04(+0.50%)
Oct 18, 2016 7.420 7.420 7.359 7.410 139,618 +0.04(+0.57%)
Oct 17, 2016 7.429 7.429 7.317 7.368 112,104 -0.05(-0.69%)
Oct 14, 2016 7.438 7.438 7.396 7.420 75,505 +0.02(+0.25%)
Oct 13, 2016 7.392 7.406 7.364 7.401 91,247 -0.01(-0.16%)
Oct 12, 2016 7.399 7.417 7.385 7.413 88,104 +0.03(+0.37%)
Oct 11, 2016 7.389 7.389 7.359 7.385 202,340 -0.00(-0.06%)
Oct 10, 2016 7.362 7.399 7.357 7.389 90,919 +0.04(+0.50%)
Oct 07, 2016 7.394 7.408 7.329 7.353 115,345 -0.05(-0.62%)
Oct 06, 2016 7.422 7.426 7.361 7.399 130,806 -0.03(-0.37%)
Oct 05, 2016 7.403 7.426 7.343 7.426 130,838 +0.06(+0.81%)
Oct 04, 2016 7.431 7.431 7.311 7.366 123,151 -0.06(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.