Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.68 +0.07 (+0.51%)
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.214 6.240 6.202 6.219 112,875 +0.01(+0.20%)
Oct 29, 2015 6.185 6.214 6.172 6.206 41,858 +0.01(+0.14%)
Oct 28, 2015 6.214 6.227 6.177 6.197 80,518 -0.02(-0.27%)
Oct 27, 2015 6.198 6.227 6.185 6.214 108,966 +0.00(+0.07%)
Oct 26, 2015 6.244 6.252 6.181 6.210 129,333 -0.03(-0.54%)
Oct 23, 2015 6.281 6.281 6.227 6.244 92,372 -0.03(-0.40%)
Oct 22, 2015 6.277 6.277 6.240 6.269 245,302 +0.00(+0.07%)
Oct 21, 2015 6.277 6.277 6.240 6.265 42,370 +0.01(+0.13%)
Oct 20, 2015 6.252 6.261 6.223 6.256 49,982 +0.01(+0.13%)
Oct 19, 2015 6.210 6.256 6.198 6.248 53,114 +0.03(+0.47%)
Oct 16, 2015 6.185 6.227 6.130 6.219 81,133 +0.05(+0.75%)
Oct 15, 2015 6.156 6.172 6.114 6.172 93,321 +0.03(+0.41%)
Oct 14, 2015 6.172 6.189 6.114 6.147 231,935 -0.04(-0.68%)
Oct 13, 2015 6.227 6.235 6.164 6.189 92,782 -0.05(-0.74%)
Oct 12, 2015 6.252 6.269 6.216 6.235 50,063 -0.03(-0.47%)
Oct 09, 2015 6.168 6.265 6.156 6.265 134,817 +0.07(+1.08%)
Oct 08, 2015 6.097 6.198 6.080 6.198 163,880 +0.12(+1.97%)
Oct 07, 2015 6.065 6.086 6.049 6.078 63,295 +0.05(+0.83%)
Oct 06, 2015 6.016 6.041 6.007 6.028 140,713 -0.00(-0.07%)
Oct 05, 2015 6.053 6.053 6.016 6.032 127,070 -0.00(-0.07%)
Oct 02, 2015 5.945 6.036 5.857 6.036 310,676 +0.06(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.