Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.070 9.093 8.912 9.081 222,278 +0.09(+0.98%)
Oct 30, 2014 8.883 9.001 8.833 8.992 230,738 +0.11(+1.28%)
Oct 29, 2014 8.887 9.005 8.838 8.879 208,418 +0.00(+0.05%)
Oct 28, 2014 8.799 8.954 8.799 8.875 243,339 +0.08(+0.86%)
Oct 27, 2014 8.908 8.921 8.757 8.799 304,850 -0.12(-1.37%)
Oct 24, 2014 8.820 9.093 8.816 8.921 373,132 +0.09(+1.05%)
Oct 23, 2014 8.904 8.938 8.778 8.828 253,932 +0.02(+0.24%)
Oct 22, 2014 8.950 8.971 8.744 8.807 263,142 -0.07(-0.76%)
Oct 21, 2014 8.896 9.013 8.845 8.875 336,566 +0.04(+0.43%)
Oct 20, 2014 8.761 8.887 8.559 8.837 255,374 +0.05(+0.62%)
Oct 17, 2014 8.870 9.017 8.551 8.782 312,009 +0.05(+0.63%)
Oct 16, 2014 8.181 8.614 8.068 8.728 516,636 +0.50(+6.02%)
Oct 15, 2014 7.912 8.244 7.820 8.232 545,089 +0.25(+3.16%)
Oct 14, 2014 8.068 8.151 7.786 7.980 401,524 -0.06(-0.73%)
Oct 13, 2014 8.324 8.450 8.034 8.038 371,088 -0.28(-3.34%)
Oct 10, 2014 8.446 8.446 8.198 8.316 820,399 -0.18(-2.13%)
Oct 09, 2014 8.652 8.665 8.471 8.496 466,781 -0.13(-1.56%)
Oct 08, 2014 8.639 8.673 8.555 8.631 423,885 -0.05(-0.63%)
Oct 07, 2014 8.749 8.795 8.677 8.686 239,638 -0.06(-0.72%)
Oct 06, 2014 8.849 8.855 8.740 8.749 209,084 -0.06(-0.72%)
Oct 03, 2014 8.904 8.941 8.782 8.812 322,054 -0.06(-0.66%)
Oct 02, 2014 8.879 8.908 8.656 8.870 560,970 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.