Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	3.992	4.099	3.950	3.992	19,966,780	+0.04(+1.04%)
Oct 30, 2019	3.926	3.988	3.839	3.950	15,650,826	+0.02(+0.63%)
Oct 29, 2019	3.835	3.959	3.819	3.926	10,912,676	+0.06(+1.49%)
Oct 28, 2019	3.901	3.926	3.810	3.868	12,262,466	-0.10(-2.49%)
Oct 25, 2019	3.950	4.049	3.909	3.967	15,209,696	+0.07(+1.69%)
Oct 24, 2019	3.819	3.909	3.802	3.901	12,189,745	+0.11(+2.82%)
Oct 23, 2019	3.827	3.852	3.778	3.794	11,428,570	+0.01(+0.22%)
Oct 22, 2019	3.778	3.802	3.671	3.786	12,036,068	+0.06(+1.55%)
Oct 21, 2019	3.860	3.876	3.720	3.728	10,363,992	-0.11(-2.79%)
Oct 18, 2019	3.868	3.909	3.778	3.835	8,704,673	-0.02(-0.64%)
Oct 17, 2019	3.810	3.926	3.778	3.860	8,839,782	+0.05(+1.30%)
Oct 16, 2019	3.753	3.819	3.720	3.810	9,664,314	+0.10(+2.66%)
Oct 15, 2019	3.786	3.819	3.703	3.712	14,030,691	-0.12(-3.22%)
Oct 14, 2019	3.786	3.901	3.778	3.835	6,949,221	+0.05(+1.30%)
Oct 11, 2019	3.876	3.909	3.769	3.786	16,834,980	-0.12(-3.16%)
Oct 10, 2019	3.959	3.975	3.794	3.909	20,693,266	-0.04(-1.04%)
Oct 09, 2019	3.992	4.024	3.934	3.950	14,147,188	-0.07(-1.64%)
Oct 08, 2019	4.041	4.057	3.975	4.016	18,526,340	+0.06(+1.46%)
Oct 07, 2019	3.983	4.041	3.950	3.959	8,511,183	-0.05(-1.23%)
Oct 04, 2019	3.950	4.041	3.934	4.008	10,737,128	+0.07(+1.67%)
Oct 03, 2019	3.975	4.115	3.942	3.942	22,262,460	-0.05(-1.24%)
Oct 02, 2019	3.967	4.016	3.901	3.992	17,907,680	+0.10(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

Statesman Examiner