Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Mid-Cap Growth Ishares ETF (NY: JKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 153.64 154.00 153.31 153.97 1,933 +0.69(+0.45%)
Oct 28, 2016 152.98 154.23 152.97 153.28 3,177 +0.89(+0.58%)
Oct 27, 2016 152.54 152.54 152.32 152.40 3,638 -1.87(-1.21%)
Oct 26, 2016 153.98 154.27 153.98 154.27 883 -0.29(-0.19%)
Oct 25, 2016 154.55 154.56 154.55 154.56 419 -1.42(-0.91%)
Oct 24, 2016 156.24 156.34 155.97 155.97 3,225 +0.98(+0.63%)
Oct 21, 2016 154.97 155.00 154.93 155.00 1,806 -0.17(-0.11%)
Oct 20, 2016 155.12 155.35 155.12 155.17 1,636 -0.48(-0.31%)
Oct 19, 2016 155.61 155.65 155.61 155.65 802 +0.56(+0.36%)
Oct 18, 2016 155.54 155.55 155.09 155.09 1,597 +1.06(+0.69%)
Oct 17, 2016 154.39 154.39 154.03 154.03 1,157 -1.61(-1.04%)
Oct 14, 2016 155.74 156.04 155.64 155.64 8,838 +0.50(+0.32%)
Oct 13, 2016 154.28 155.15 154.28 155.15 1,135 -0.36(-0.23%)
Oct 12, 2016 155.22 156.00 155.22 155.51 4,251 -0.09(-0.06%)
Oct 11, 2016 155.60 155.60 155.60 155.60 418 -2.58(-1.63%)
Oct 10, 2016 158.51 158.56 158.18 158.18 3,893 +0.64(+0.41%)
Oct 07, 2016 157.84 157.84 157.52 157.54 844 -1.01(-0.64%)
Oct 06, 2016 158.50 158.55 158.44 158.55 1,634 -0.59(-0.37%)
Oct 05, 2016 158.95 159.41 158.95 159.15 5,836 +0.65(+0.41%)
Oct 04, 2016 159.56 159.56 158.49 158.50 3,242 -0.80(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.