Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.225 -0.005 (-0.06%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.287 8.339 8.287 8.309 94,521 +0.00(+0.00%)
Oct 28, 2021 8.280 8.324 8.258 8.309 124,137 +0.04(+0.44%)
Oct 27, 2021 8.250 8.288 8.228 8.273 152,001 -0.02(-0.27%)
Oct 26, 2021 8.265 8.302 8.295 423,799 +0.01(+0.18%)
Oct 25, 2021 8.361 8.383 8.262 8.280 273,083 -0.10(-1.14%)
Oct 22, 2021 8.354 8.405 8.354 8.376 100,823 -0.01(-0.09%)
Oct 21, 2021 8.398 8.449 8.376 8.383 108,756 -0.01(-0.09%)
Oct 20, 2021 8.412 8.464 8.390 8.390 120,142 -0.06(-0.70%)
Oct 19, 2021 8.442 8.464 8.430 8.449 80,108 +0.01(+0.09%)
Oct 18, 2021 8.412 8.479 8.390 8.442 182,341 -0.02(-0.26%)
Oct 15, 2021 8.427 8.486 8.427 8.464 136,316 +0.01(+0.17%)
Oct 14, 2021 8.442 8.464 8.398 8.449 136,907 +0.04(+0.44%)
Oct 13, 2021 8.420 8.457 8.354 8.412 82,509 -0.02(-0.26%)
Oct 12, 2021 8.464 8.471 8.427 8.434 74,178 -0.05(-0.61%)
Oct 11, 2021 8.471 8.501 8.449 8.486 74,150 +0.01(+0.09%)
Oct 08, 2021 8.538 8.538 8.464 8.479 98,765 -0.04(-0.42%)
Oct 07, 2021 8.500 8.551 8.463 8.514 176,127 +0.02(+0.26%)
Oct 06, 2021 8.463 8.492 8.434 8.492 80,101 +0.01(+0.17%)
Oct 05, 2021 8.441 8.492 8.434 8.478 93,207 +0.04(+0.43%)
Oct 04, 2021 8.419 8.456 8.368 8.441 86,715 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.