Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.245 +0.015 (+0.18%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.656 4.656 4.647 4.654 108,507 +0.01(+0.15%)
Oct 30, 2003 4.663 4.663 4.647 4.647 141,662 -0.00(-0.10%)
Oct 29, 2003 4.689 4.689 4.652 4.652 62,435 -0.02(-0.35%)
Oct 28, 2003 4.656 4.715 4.652 4.668 239,405 +0.02(+0.50%)
Oct 27, 2003 4.696 4.696 4.636 4.645 122,717 -0.05(-1.09%)
Oct 24, 2003 4.645 4.726 4.645 4.696 200,653 +0.02(+0.50%)
Oct 23, 2003 4.629 4.680 4.622 4.673 170,081 +0.03(+0.55%)
Oct 22, 2003 4.626 4.656 4.622 4.647 189,457 -0.02(-0.45%)
Oct 21, 2003 4.661 4.689 4.652 4.668 193,333 -0.01(-0.15%)
Oct 20, 2003 4.682 4.691 4.673 4.675 183,860 -0.02(-0.35%)
Oct 17, 2003 4.687 4.703 4.675 4.691 84,394 +0.02(+0.35%)
Oct 16, 2003 4.656 4.680 4.643 4.675 135,204 +0.02(+0.40%)
Oct 15, 2003 4.636 4.656 4.629 4.656 43,058 +0.02(+0.40%)
Oct 14, 2003 4.631 4.638 4.622 4.638 70,616 +0.01(+0.30%)
Oct 13, 2003 4.663 4.691 4.663 4.624 60,712 -0.03(-0.60%)
Oct 10, 2003 4.633 4.656 4.622 4.652 154,149 +0.02(+0.40%)
Oct 09, 2003 4.673 4.673 4.622 4.633 302,271 -0.05(-0.99%)
Oct 08, 2003 4.645 4.680 4.645 4.680 50,809 +0.02(+0.50%)
Oct 07, 2003 4.645 4.656 4.645 4.656 82,672 +0.01(+0.25%)
Oct 06, 2003 4.659 4.668 4.645 4.645 58,559 +0.00(+0.00%)
Oct 03, 2003 4.647 4.647 4.647 4.645 148,552 -0.00(-0.10%)
Oct 02, 2003 4.689 4.689 4.649 4.649 107,646 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.