Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.87 +0.69 (+2.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 4.626 4.633 4.544 4.619 67,789 +0.03(+0.73%)
Oct 30, 2013 4.614 4.616 4.561 4.586 82,549 +0.02(+0.44%)
Oct 29, 2013 4.517 4.594 4.517 4.566 153,704 +0.05(+1.12%)
Oct 28, 2013 4.549 4.558 4.495 4.515 175,906 -0.02(-0.52%)
Oct 25, 2013 4.507 4.542 4.456 4.539 625,142 +0.06(+1.35%)
Oct 24, 2013 4.503 4.532 4.470 4.478 674,154 -0.05(-1.00%)
Oct 23, 2013 4.539 4.549 4.508 4.524 123,750 -0.02(-0.37%)
Oct 22, 2013 4.582 4.621 4.540 4.540 106,636 -0.06(-1.21%)
Oct 21, 2013 4.606 4.658 4.588 4.596 216,417 +0.02(+0.33%)
Oct 18, 2013 4.500 4.586 4.488 4.581 474,892 +0.11(+2.41%)
Oct 17, 2013 4.470 4.483 4.445 4.473 321,568 +0.03(+0.61%)
Oct 16, 2013 4.381 4.450 4.374 4.446 162,609 +0.05(+1.07%)
Oct 15, 2013 4.305 4.412 4.288 4.399 216,619 +0.05(+1.08%)
Oct 14, 2013 4.295 4.377 4.290 4.352 87,055 +0.06(+1.29%)
Oct 11, 2013 4.306 4.315 4.283 4.296 304,680 +0.00(+0.00%)
Oct 10, 2013 4.330 4.330 4.273 4.296 210,021 +0.02(+0.35%)
Oct 09, 2013 4.281 4.309 4.273 4.281 169,141 -0.04(-0.90%)
Oct 08, 2013 4.365 4.374 4.261 4.320 147,147 -0.08(-1.87%)
Oct 07, 2013 4.443 4.471 4.377 4.402 164,172 -0.05(-1.02%)
Oct 04, 2013 4.483 4.485 4.426 4.448 62,992 -0.09(-1.93%)
Oct 03, 2013 4.522 4.535 4.455 4.535 80,611 +0.01(+0.23%)
Oct 02, 2013 4.432 4.531 4.432 4.525 62,474 +0.10(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.