Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America 40 Ishares ETF (NY: ILF )

27.06 -0.12 (-0.44%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.168 4.168 4.144 4.144 9,369 +0.06(+1.58%)
Oct 30, 2002 4.073 4.080 4.047 4.080 12,776 +0.10(+2.39%)
Oct 29, 2002 3.992 3.992 3.985 3.985 5,110 -0.11(-2.64%)
Oct 28, 2002 4.110 4.110 4.093 4.093 6,814 +0.01(+0.23%)
Oct 25, 2002 4.096 4.096 4.050 4.083 29,812 -0.04(-1.02%)
Oct 24, 2002 4.125 4.125 4.125 4.125 5,110 +0.15(+3.69%)
Oct 23, 2002 3.979 3.979 3.979 3.979 3,407 +0.02(+0.62%)
Oct 22, 2002 3.920 3.961 3.920 3.954 224,020 -0.00(-0.03%)
Oct 21, 2002 3.955 3.955 3.955 3.955 1,703 +0.05(+1.35%)
Oct 18, 2002 3.915 3.956 3.902 3.902 156,729 +0.04(+1.03%)
Oct 17, 2002 3.838 3.862 3.838 3.862 1,703 +0.08(+2.21%)
Oct 16, 2002 3.770 3.779 3.770 3.779 6,814 -0.06(-1.47%)
Oct 15, 2002 3.839 3.839 3.835 3.835 4,258 +0.10(+2.77%)
Oct 14, 2002 3.732 3.732 3.732 3.732 2,555 -0.03(-0.78%)
Oct 11, 2002 3.761 3.761 3.761 3.761 851 +0.05(+1.36%)
Oct 10, 2002 3.711 3.711 3.711 3.711 851 +0.00(+0.00%)
Oct 09, 2002 3.745 3.745 3.711 3.711 4,258 -0.11(-2.95%)
Oct 08, 2002 3.817 3.851 3.817 3.824 172,913 +0.03(+0.84%)
Oct 07, 2002 3.850 3.850 3.792 3.792 5,962 -0.08(-2.12%)
Oct 04, 2002 3.922 3.922 3.874 3.874 92,844 -0.05(-1.17%)
Oct 03, 2002 3.873 3.920 3.873 3.920 10,221 +0.14(+3.73%)
Oct 02, 2002 3.779 3.779 3.779 3.779 85,178 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.