Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	12.04	12.40	11.69	12.40	7,715,799	+0.76(+6.55%)
Oct 30, 2007	11.63	11.69	11.48	11.64	3,483,542	-0.17(-1.47%)
Oct 29, 2007	11.57	12.30	11.46	11.81	9,975,394	+0.58(+5.20%)
Oct 26, 2007	10.41	11.32	10.41	11.23	10,213,010	+1.04(+10.18%)
Oct 25, 2007	10.48	10.68	10.04	10.19	5,531,300	-0.30(-2.83%)
Oct 24, 2007	10.45	10.54	10.10	10.49	5,365,417	+0.04(+0.40%)
Oct 23, 2007	10.26	10.49	10.15	10.45	8,204,481	+0.75(+7.73%)
Oct 22, 2007	9.314	9.770	9.219	9.696	4,898,030	+0.27(+2.87%)
Oct 19, 2007	9.466	9.622	9.421	9.426	4,282,694	-0.19(-1.98%)
Oct 18, 2007	9.368	9.710	9.225	9.616	6,000,928	-0.04(-0.43%)
Oct 17, 2007	10.04	10.24	9.514	9.658	17,622,822	+0.14(+1.51%)
Oct 16, 2007	10.55	10.66	9.257	9.514	22,784,808	-1.07(-10.15%)
Oct 15, 2007	10.44	10.59	10.30	10.59	4,904,755	+0.24(+2.36%)
Oct 12, 2007	9.645	10.36	9.524	10.34	7,266,346	+0.66(+6.81%)
Oct 11, 2007	10.08	10.13	9.572	9.685	4,745,597	-0.29(-2.95%)
Oct 10, 2007	9.993	10.07	9.896	9.979	3,494,750	-0.16(-1.57%)
Oct 09, 2007	9.859	10.14	9.770	10.14	2,851,393	+0.34(+3.47%)
Oct 08, 2007	9.806	9.859	9.636	9.798	2,348,140	-0.10(-1.02%)
Oct 05, 2007	9.653	9.961	9.591	9.899	3,510,442	+0.37(+3.88%)
Oct 04, 2007	9.457	9.569	9.386	9.530	2,023,099	+0.08(+0.90%)
Oct 03, 2007	9.665	9.712	9.372	9.445	4,852,076	-0.31(-3.17%)
Oct 02, 2007	9.685	9.756	9.649	9.754	2,759,485	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hdfc Bank Ltd ADR (NY: HDB )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Hdfc Bank Ltd ADR (NY: HDB )

Historical Prices

Sections

Services

Statesman Examiner