Indicators

Schwab U.S. Largecap Value ETF (NY: SCHV )

74.66 +0.18 (+0.24%)

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	20.03	20.06	19.97	20.04	59,097	-0.01(-0.04%)
Oct 28, 2010	20.15	20.15	19.96	20.05	34,445	+0.02(+0.07%)
Oct 27, 2010	19.94	20.03	19.87	20.03	54,088	-0.03(-0.15%)
Oct 25, 2010	20.21	20.22	20.06	20.06	43,696	+0.03(+0.15%)
Oct 22, 2010	20.08	20.08	20.00	20.03	53,581	+0.01(+0.07%)
Oct 21, 2010	20.12	20.19	19.91	20.02	96,903	+0.01(+0.04%)
Oct 20, 2010	19.88	20.07	19.88	20.01	48,223	+0.22(+1.11%)
Oct 19, 2010	19.92	19.98	19.72	19.79	66,998	-0.28(-1.39%)
Oct 18, 2010	19.89	20.09	19.89	20.07	99,916	+0.18(+0.90%)
Oct 15, 2010	20.14	20.14	19.79	19.89	58,326	-0.10(-0.49%)
Oct 14, 2010	20.07	20.07	19.88	19.99	66,212	-0.09(-0.45%)
Oct 13, 2010	20.09	20.19	20.03	20.08	56,368	+0.07(+0.34%)
Oct 12, 2010	19.89	20.03	19.79	20.01	38,112	+0.12(+0.60%)
Oct 11, 2010	19.97	19.97	19.89	19.89	89,414	-0.05(-0.26%)
Oct 08, 2010	19.94	19.94	19.79	19.94	49,555	+0.13(+0.64%)
Oct 07, 2010	19.94	19.94	19.71	19.82	51,804	+0.00(+0.00%)
Oct 06, 2010	19.83	19.86	19.79	19.82	49,308	+0.02(+0.08%)
Oct 05, 2010	19.58	19.84	19.56	19.80	67,058	+0.39(+2.00%)
Oct 04, 2010	19.56	19.59	19.37	19.41	49,665	-0.13(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.