Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5700 -0.0200 (-3.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.7100 0.7200 0.7000 0.7100 50,650 -0.01(-1.39%)
Jan 30, 2024 0.7000 0.7200 0.7000 0.7200 14,950 +0.01(+1.41%)
Jan 29, 2024 0.7400 0.7400 0.7100 0.7100 86,678 -0.02(-2.74%)
Jan 26, 2024 0.7200 0.7500 0.7100 0.7300 274,500 +0.02(+2.82%)
Jan 25, 2024 0.7100 0.7100 0.7000 0.7100 55,732 +0.02(+2.90%)
Jan 24, 2024 0.7100 0.7100 0.6900 0.6900 186,852 -0.02(-2.82%)
Jan 23, 2024 0.7300 0.7400 0.7100 0.7100 71,500 -0.02(-2.74%)
Jan 22, 2024 0.7300 0.7300 0.7100 0.7300 155,884 +0.01(+1.39%)
Jan 19, 2024 0.7300 0.7300 0.7100 0.7200 61,256 +0.00(+0.00%)
Jan 18, 2024 0.7200 0.7300 0.7100 0.7200 71,000 +0.01(+1.41%)
Jan 17, 2024 0.7400 0.7500 0.7000 0.7100 190,875 -0.03(-4.05%)
Jan 16, 2024 0.7300 0.7400 0.7200 0.7400 97,113 +0.01(+1.37%)
Jan 15, 2024 0.7300 0.7400 0.7300 0.7300 40,673 +0.01(+1.39%)
Jan 12, 2024 0.7400 0.7400 0.7200 0.7200 193,429 -0.01(-1.37%)
Jan 11, 2024 0.7300 0.7400 0.7300 0.7300 97,400 -0.02(-2.67%)
Jan 10, 2024 0.7400 0.7500 0.7300 0.7500 130,257 +0.02(+2.74%)
Jan 09, 2024 0.7300 0.7300 0.7200 0.7300 35,600 -0.01(-1.35%)
Jan 08, 2024 0.7200 0.7400 0.7200 0.7400 77,940 +0.01(+1.37%)
Jan 05, 2024 0.7300 0.7400 0.7300 0.7300 20,300 +0.01(+1.39%)
Jan 04, 2024 0.7400 0.7400 0.7200 0.7200 70,630 -0.01(-1.37%)
Jan 03, 2024 0.7500 0.7500 0.7000 0.7300 170,016 -0.02(-2.67%)
Jan 02, 2024 0.7300 0.7500 0.7200 0.7500 59,179 +0.03(+4.17%)
Dec 29, 2023 0.7200 0 -0.02(-2.70%)
Dec 28, 2023 0.7400 0.7400 0.7300 0.7400 65,900 -0.01(-1.33%)
Dec 27, 2023 0.7600 0.7600 0.7300 0.7500 140,118 +0.01(+1.35%)
Dec 22, 2023 0.7400 0 -0.02(-2.63%)
Dec 21, 2023 0.7500 0.7600 0.7300 0.7600 151,726 +0.02(+2.70%)
Dec 20, 2023 0.7400 0.7600 0.7100 0.7400 324,770 +0.00(+0.00%)
Dec 19, 2023 0.8100 0.8300 0.7400 0.7400 812,259 -0.22(-22.92%)
Dec 18, 2023 0.9500 0.9700 0.9500 0.9600 14,700 -0.02(-2.04%)
Dec 15, 2023 0.9400 0.9800 0.9300 0.9800 96,600 +0.05(+5.38%)
Dec 14, 2023 0.9300 0.9300 0.9000 0.9300 25,130 +0.02(+2.20%)
Dec 13, 2023 0.9000 0.9300 0.9000 0.9100 90,003 +0.01(+1.11%)
Dec 12, 2023 0.9000 0.9100 0.8900 0.9000 145,018 +0.00(+0.00%)
Dec 11, 2023 0.9500 0.9500 0.8900 0.9000 125,924 -0.05(-5.26%)
Dec 08, 2023 1.060 1.060 0.9500 0.9500 140,724 -0.13(-12.04%)
Dec 07, 2023 0.8200 1.130 0.8200 1.080 827,625 +0.28(+35.00%)
Dec 06, 2023 0.8200 0.8200 0.8000 0.8000 116,635 -0.02(-2.44%)
Dec 05, 2023 0.8500 0.8500 0.8200 0.8200 91,207 -0.04(-4.65%)
Dec 04, 2023 0.8400 0.8600 0.8200 0.8600 58,417 +0.03(+3.61%)
Dec 01, 2023 0.8600 0.8600 0.8200 0.8300 62,945 -0.01(-1.19%)
Nov 30, 2023 0.8300 0.8500 0.8200 0.8400 132,975 +0.05(+6.33%)
Nov 29, 2023 0.8300 0.8400 0.7900 0.7900 161,806 -0.05(-5.95%)
Nov 28, 2023 0.8400 0.8500 0.8400 0.8400 42,566 +0.00(+0.00%)
Nov 27, 2023 0.8900 0.8900 0.8400 0.8400 116,256 -0.03(-3.45%)
Nov 24, 2023 0.8800 0.8800 0.8500 0.8700 118,000 -0.03(-3.33%)
Nov 23, 2023 0.8700 0.9000 0.8700 0.9000 23,739 +0.03(+3.45%)
Nov 22, 2023 0.8700 0.8700 0.8600 0.8700 30,750 +0.00(+0.00%)
Nov 21, 2023 0.8600 0.8700 0.8500 0.8700 67,101 -0.01(-1.14%)
Nov 20, 2023 0.8700 0.8800 0.8600 0.8800 59,456 +0.00(+0.00%)
Nov 17, 2023 0.9000 0.9100 0.8700 0.8800 146,735 -0.02(-2.22%)
Nov 16, 2023 0.9000 0.9000 0.8700 0.9000 100,367 +0.00(+0.00%)
Nov 15, 2023 0.9500 0.9500 0.9000 0.9000 146,983 -0.05(-5.26%)
Nov 14, 2023 0.9700 0.9700 0.9300 0.9500 38,500 -0.03(-3.06%)
Nov 13, 2023 0.9600 0.9900 0.9500 0.9800 17,481 +0.04(+4.26%)
Nov 10, 2023 0.9700 0.9700 0.9200 0.9400 55,711 -0.03(-3.09%)
Nov 09, 2023 1.000 1.000 0.9700 0.9700 45,858 -0.03(-3.00%)
Nov 08, 2023 1.010 1.030 0.9900 1.000 24,143 -0.03(-2.91%)
Nov 07, 2023 1.040 1.040 0.9900 1.030 38,479 -0.01(-0.96%)
Nov 06, 2023 1.060 1.060 1.020 1.040 29,669 -0.02(-1.89%)
Nov 03, 2023 0.9900 1.060 0.9600 1.060 166,269 +0.09(+9.28%)
Nov 02, 2023 0.9400 1.030 0.9400 0.9700 191,250 +0.04(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.