Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirion Technologies Inc (NY: MIR )

10.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.640 9.799 9.430 9.450 804,411 -0.20(-2.07%)
Jan 30, 2024 9.660 9.720 9.595 9.650 497,399 -0.05(-0.52%)
Jan 29, 2024 9.540 9.700 9.410 9.700 865,295 +0.16(+1.68%)
Jan 26, 2024 9.780 9.810 9.530 9.540 761,831 -0.17(-1.75%)
Jan 25, 2024 9.470 9.720 9.450 9.710 1,032,219 +0.38(+4.07%)
Jan 24, 2024 9.660 9.700 9.245 9.330 803,917 -0.23(-2.41%)
Jan 23, 2024 9.700 9.710 9.510 9.560 469,549 -0.08(-0.83%)
Jan 22, 2024 9.630 9.730 9.560 9.640 703,879 +0.14(+1.47%)
Jan 19, 2024 9.470 9.508 9.330 9.500 939,537 +0.05(+0.53%)
Jan 18, 2024 9.520 9.525 9.370 9.450 764,141 -0.01(-0.11%)
Jan 17, 2024 9.400 9.515 9.365 9.460 941,316 -0.14(-1.46%)
Jan 16, 2024 9.620 9.690 9.460 9.600 1,067,029 -0.11(-1.13%)
Jan 12, 2024 10.06 10.10 9.660 9.710 1,073,059 -0.19(-1.92%)
Jan 11, 2024 9.970 9.970 9.770 9.900 847,420 -0.09(-0.90%)
Jan 10, 2024 9.950 10.04 9.825 9.990 847,288 -0.01(-0.10%)
Jan 09, 2024 9.970 10.11 9.950 10.00 853,840 -0.15(-1.48%)
Jan 08, 2024 10.08 10.21 10.03 10.15 660,911 +0.11(+1.10%)
Jan 05, 2024 9.950 10.19 9.902 10.04 790,979 +0.03(+0.30%)
Jan 04, 2024 10.12 10.22 10.00 10.01 719,286 -0.03(-0.30%)
Jan 03, 2024 10.15 10.18 10.03 10.04 803,108 -0.15(-1.47%)
Jan 02, 2024 10.14 10.38 10.08 10.19 824,190 -0.06(-0.59%)
Dec 29, 2023 10.35 10.38 10.22 10.25 709,395 -0.17(-1.63%)
Dec 28, 2023 10.11 10.52 10.03 10.42 545,899 -0.07(-0.67%)
Dec 27, 2023 10.45 10.52 10.36 10.49 639,517 +0.04(+0.38%)
Dec 26, 2023 10.45 10.49 10.37 10.45 473,844 +0.07(+0.67%)
Dec 22, 2023 10.35 10.43 10.27 10.38 738,023 +0.06(+0.58%)
Dec 21, 2023 10.26 10.32 10.16 10.32 955,430 +0.16(+1.57%)
Dec 20, 2023 10.32 10.44 10.15 10.16 1,497,420 -0.12(-1.17%)
Dec 19, 2023 10.30 10.41 10.24 10.28 1,828,514 +0.04(+0.39%)
Dec 18, 2023 10.14 10.24 10.05 10.24 1,400,922 +0.12(+1.19%)
Dec 15, 2023 10.00 10.18 9.955 10.12 2,386,218 +0.04(+0.40%)
Dec 14, 2023 10.13 10.15 9.935 10.08 2,077,225 +0.06(+0.60%)
Dec 13, 2023 9.730 10.05 9.600 10.02 1,916,794 +0.30(+3.09%)
Dec 12, 2023 9.680 9.870 9.660 9.720 1,031,543 +0.12(+1.25%)
Dec 11, 2023 9.440 9.630 9.320 9.600 957,443 +0.21(+2.24%)
Dec 08, 2023 9.240 9.505 9.150 9.390 1,359,128 +0.08(+0.86%)
Dec 07, 2023 9.150 9.400 9.090 9.310 1,031,985 +0.21(+2.31%)
Dec 06, 2023 9.250 9.300 9.070 9.100 698,653 -0.06(-0.66%)
Dec 05, 2023 9.040 9.235 9.010 9.160 816,464 +0.05(+0.55%)
Dec 04, 2023 8.890 9.110 8.890 9.110 873,480 +0.22(+2.47%)
Dec 01, 2023 8.900 9.000 8.790 8.890 963,190 -0.04(-0.45%)
Nov 30, 2023 8.920 9.000 8.730 8.930 1,579,207 +0.05(+0.56%)
Nov 29, 2023 8.970 9.030 8.815 8.880 658,740 -0.02(-0.22%)
Nov 28, 2023 8.910 8.955 8.765 8.900 917,709 +0.00(+0.00%)
Nov 27, 2023 8.700 8.900 8.645 8.900 528,731 +0.14(+1.60%)
Nov 24, 2023 8.760 8.815 8.710 8.760 292,817 +0.03(+0.34%)
Nov 22, 2023 8.840 8.860 8.680 8.730 540,409 +0.01(+0.11%)
Nov 21, 2023 8.790 8.840 8.680 8.720 793,539 -0.11(-1.25%)
Nov 20, 2023 8.700 8.850 8.660 8.830 651,894 +0.15(+1.73%)
Nov 17, 2023 8.570 8.765 8.550 8.680 1,107,834 +0.20(+2.36%)
Nov 16, 2023 8.730 8.730 8.430 8.480 619,872 -0.23(-2.64%)
Nov 15, 2023 8.700 8.750 8.550 8.710 1,710,163 +0.03(+0.35%)
Nov 14, 2023 8.580 8.710 8.360 8.680 1,604,371 +0.48(+5.85%)
Nov 13, 2023 8.060 8.260 8.060 8.200 805,712 +0.06(+0.74%)
Nov 10, 2023 8.030 8.220 7.970 8.140 686,020 +0.16(+2.01%)
Nov 09, 2023 8.300 8.300 7.965 7.980 691,404 -0.22(-2.68%)
Nov 08, 2023 8.310 8.420 8.165 8.200 787,752 -0.10(-1.20%)
Nov 07, 2023 8.190 8.330 8.130 8.300 799,097 +0.01(+0.12%)
Nov 06, 2023 8.250 8.380 8.160 8.290 939,477 +0.10(+1.22%)
Nov 03, 2023 7.970 8.275 7.910 8.190 1,612,765 +0.47(+6.09%)
Nov 02, 2023 7.340 7.730 7.200 7.720 1,911,086 +0.96(+14.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.