Indicators

Renaissance International IPO ETF (NY: IPOS )

14.12 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.87	17.87	17.73	17.80	762	+0.02(+0.09%)
Jan 30, 2023	17.80	17.80	17.66	17.79	628	-0.44(-2.44%)
Jan 27, 2023	18.22	18.28	18.22	18.23	698	-0.00(-0.01%)
Jan 26, 2023	18.16	18.23	18.16	18.23	399	+0.13(+0.72%)
Jan 25, 2023	17.97	18.10	17.97	18.10	647	+0.06(+0.33%)
Jan 24, 2023	18.03	18.04	17.98	18.04	1,430	-0.06(-0.36%)
Jan 23, 2023	18.07	18.24	18.07	18.11	1,707	+0.12(+0.69%)
Jan 20, 2023	17.85	17.98	17.85	17.98	514	+0.18(+1.00%)
Jan 19, 2023	17.64	17.81	17.64	17.81	349	-0.10(-0.55%)
Jan 18, 2023	17.91	17.91	17.91	17.91	197	-0.07(-0.38%)
Jan 17, 2023	18.18	18.18	17.97	17.97	335	-0.38(-2.06%)
Jan 13, 2023	18.30	18.35	18.30	18.35	232	+0.23(+1.28%)
Jan 12, 2023	18.01	18.14	18.01	18.12	445	-0.06(-0.35%)
Jan 11, 2023	17.97	18.18	17.97	18.18	453	+0.07(+0.37%)
Jan 10, 2023	18.07	18.12	17.97	18.12	1,113	+0.10(+0.56%)
Jan 09, 2023	17.94	18.02	17.94	18.02	1,332	+0.32(+1.82%)
Jan 06, 2023	17.64	17.73	17.62	17.69	2,362	+0.07(+0.42%)
Jan 05, 2023	17.60	17.62	17.51	17.62	914	-0.03(-0.15%)
Jan 04, 2023	17.53	17.72	17.52	17.65	1,157	+0.45(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.