Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.350 7.900 7.250 7.500 21,894 +0.09(+1.21%)
Jan 30, 2013 7.180 7.410 7.180 7.410 770 +0.16(+2.21%)
Jan 29, 2013 7.200 7.250 7.200 7.250 500 +0.04(+0.55%)
Jan 28, 2013 7.060 7.290 7.000 7.210 2,885 +0.16(+2.27%)
Jan 25, 2013 6.880 7.310 6.880 7.050 3,692 +0.08(+1.15%)
Jan 24, 2013 6.720 6.970 6.500 6.970 3,182 +0.29(+4.34%)
Jan 23, 2013 6.320 6.680 6.320 6.680 664 -0.12(-1.76%)
Jan 22, 2013 6.791 6.800 6.760 6.800 1,968 +0.04(+0.59%)
Jan 17, 2013 6.530 6.760 6.760 6.760 2,900 +0.01(+0.15%)
Jan 16, 2013 6.630 7.140 6.630 6.750 5,305 +0.22(+3.37%)
Jan 15, 2013 6.500 6.940 6.480 6.530 1,151 +0.03(+0.46%)
Jan 14, 2013 6.560 6.600 6.450 6.500 5,102 +0.03(+0.46%)
Jan 11, 2013 6.450 6.540 6.320 6.470 2,101 +0.02(+0.31%)
Jan 10, 2013 7.090 7.200 6.398 6.450 15,345 -0.15(-2.27%)
Jan 09, 2013 6.700 6.750 6.522 6.600 12,958 -0.27(-3.93%)
Jan 08, 2013 6.750 6.900 6.750 6.870 701 -0.07(-1.01%)
Jan 07, 2013 7.010 7.010 6.940 6.940 1,650 -0.06(-0.86%)
Jan 04, 2013 7.140 7.320 6.880 7.000 11,118 -0.19(-2.64%)
Jan 03, 2013 7.100 7.260 7.100 7.190 3,687 -0.11(-1.51%)
Jan 02, 2013 7.380 7.450 7.160 7.300 2,258 -0.15(-2.01%)
Dec 31, 2012 6.940 7.450 6.930 7.450 3,500 +0.64(+9.40%)
Dec 28, 2012 7.140 7.150 6.650 6.810 2,756 -0.34(-4.76%)
Dec 27, 2012 7.120 7.150 7.010 7.150 1,700 +0.02(+0.28%)
Dec 26, 2012 7.130 7.130 7.130 7.130 400 +0.02(+0.28%)
Dec 24, 2012 7.150 7.240 7.010 7.110 3,580 -0.24(-3.27%)
Dec 21, 2012 7.300 7.500 7.300 7.350 3,318 +0.09(+1.24%)
Dec 20, 2012 7.350 7.350 7.260 7.260 501 -0.19(-2.55%)
Dec 19, 2012 7.330 7.500 7.300 7.450 1,800 -0.12(-1.59%)
Dec 18, 2012 7.450 7.570 7.250 7.570 3,900 +0.04(+0.53%)
Dec 17, 2012 7.500 7.530 7.045 7.530 20,904 +0.05(+0.67%)
Dec 14, 2012 7.190 7.480 7.150 7.480 18,774 +0.18(+2.47%)
Dec 13, 2012 7.300 7.300 7.000 7.300 2,850 +0.00(+0.00%)
Dec 12, 2012 7.220 7.390 7.210 7.300 7,349 +0.10(+1.39%)
Dec 11, 2012 7.100 7.210 7.020 7.200 14,450 +0.00(+0.00%)
Dec 10, 2012 7.180 7.430 6.950 7.200 38,143 -0.12(-1.64%)
Dec 07, 2012 7.290 7.440 6.981 7.320 60,846 -0.13(-1.74%)
Dec 06, 2012 7.320 7.450 7.220 7.450 42,009 +0.00(+0.00%)
Dec 05, 2012 7.450 7.500 7.450 7.450 13,434 -0.08(-1.06%)
Dec 04, 2012 7.400 7.530 7.400 7.530 43,800 +0.13(+1.76%)
Nov 30, 2012 7.320 7.600 7.220 7.400 66,508 -0.20(-2.63%)
Nov 29, 2012 7.260 7.600 7.260 7.600 4,249 +0.01(+0.13%)
Nov 28, 2012 7.520 7.590 7.280 7.590 20,324 +0.09(+1.20%)
Nov 27, 2012 7.360 7.780 7.250 7.500 16,616 +0.09(+1.21%)
Nov 26, 2012 7.480 7.500 7.300 7.410 11,400 -0.30(-3.89%)
Nov 23, 2012 7.440 7.750 6.850 7.710 1,868 +0.23(+3.07%)
Nov 21, 2012 7.490 7.650 7.310 7.480 5,300 -0.16(-2.09%)
Nov 20, 2012 7.810 7.810 7.470 7.640 4,800 -0.17(-2.18%)
Nov 19, 2012 7.880 7.880 7.810 7.810 200 +0.06(+0.77%)
Nov 16, 2012 7.680 8.120 7.250 7.750 15,907 -0.05(-0.64%)
Nov 15, 2012 7.760 7.990 7.192 7.800 29,098 +0.14(+1.83%)
Nov 14, 2012 7.480 7.870 7.060 7.660 27,806 +0.27(+3.65%)
Nov 13, 2012 7.200 7.470 6.920 7.390 2,400 +0.27(+3.79%)
Nov 12, 2012 6.770 7.120 6.770 7.120 7,816 +0.12(+1.71%)
Nov 09, 2012 7.030 7.130 7.000 7.000 8,795 +0.00(+0.00%)
Nov 08, 2012 7.200 7.200 7.000 7.000 5,315 -0.18(-2.51%)
Nov 07, 2012 7.020 7.410 7.020 7.180 5,664 -0.34(-4.52%)
Nov 06, 2012 7.300 7.520 7.150 7.520 2,080 +0.07(+0.94%)
Nov 05, 2012 7.200 7.450 6.510 7.450 6,300 -0.14(-1.84%)
Nov 02, 2012 7.000 7.590 7.000 7.590 472 +0.59(+8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.