Indicators

Canadian Pacific Railway Limited (NY: CP )

82.06 +0.32 (+0.39%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.03	11.13	10.95	10.97	4,315,527	+0.00(+0.04%)
Jan 30, 2012	10.83	11.08	10.82	10.97	4,708,769	-0.02(-0.15%)
Jan 27, 2012	10.98	11.16	10.95	10.98	6,224,748	+0.00(+0.00%)
Jan 26, 2012	10.85	11.17	10.83	10.98	10,754,881	+0.00(+0.04%)
Jan 25, 2012	10.72	11.00	10.64	10.98	5,265,399	+0.24(+2.28%)
Jan 24, 2012	10.79	10.81	10.67	10.73	5,408,594	-0.17(-1.55%)
Jan 23, 2012	10.91	10.96	10.76	10.90	4,506,320	+0.05(+0.44%)
Jan 20, 2012	10.99	11.03	10.76	10.86	4,459,327	-0.19(-1.74%)
Jan 19, 2012	10.99	11.24	10.96	11.05	7,530,010	+0.12(+1.13%)
Jan 18, 2012	10.59	10.93	10.56	10.93	6,604,840	+0.24(+2.28%)
Jan 17, 2012	10.56	10.73	10.55	10.68	4,646,363	+0.04(+0.38%)
Jan 13, 2012	10.43	10.66	10.39	10.64	4,942,922	+0.07(+0.65%)
Jan 12, 2012	10.44	10.58	10.40	10.57	4,066,962	+0.12(+1.12%)
Jan 11, 2012	10.34	10.50	10.33	10.46	3,459,732	+0.05(+0.50%)
Jan 10, 2012	10.51	10.61	10.40	10.40	4,883,656	-0.02(-0.16%)
Jan 09, 2012	10.35	10.43	10.19	10.42	8,164,510	+0.08(+0.80%)
Jan 06, 2012	10.52	10.52	10.30	10.34	4,090,780	-0.24(-2.28%)
Jan 05, 2012	10.68	10.68	10.45	10.58	5,414,256	-0.15(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.