Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chevron Corp (NY: CVX )

161.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.769 9.138 8.749 9.072 30,018,868 +0.03(+0.31%)
Jan 30, 2003 9.224 9.260 8.950 9.043 13,050,972 -0.15(-1.68%)
Jan 29, 2003 9.011 9.255 8.966 9.198 17,637,340 +0.33(+3.73%)
Jan 28, 2003 8.764 8.931 8.748 8.867 13,061,975 +0.15(+1.78%)
Jan 27, 2003 8.938 8.966 8.636 8.712 17,245,470 -0.24(-2.66%)
Jan 24, 2003 9.132 9.152 8.912 8.950 12,846,873 -0.20(-2.20%)
Jan 23, 2003 9.219 9.229 9.107 9.152 14,555,624 -0.10(-1.11%)
Jan 22, 2003 9.353 9.379 9.246 9.255 15,808,969 -0.16(-1.72%)
Jan 21, 2003 9.596 9.596 9.412 9.417 11,273,714 -0.18(-1.85%)
Jan 17, 2003 9.624 9.691 9.553 9.594 8,881,320 -0.03(-0.31%)
Jan 16, 2003 9.670 9.720 9.621 9.624 8,487,675 +0.02(+0.25%)
Jan 15, 2003 9.674 9.677 9.565 9.600 8,255,179 -0.05(-0.51%)
Jan 14, 2003 9.611 9.653 9.515 9.649 9,155,700 +0.05(+0.47%)
Jan 13, 2003 9.689 9.703 9.549 9.604 11,777,749 -0.06(-0.63%)
Jan 10, 2003 9.649 9.711 9.586 9.665 9,980,259 -0.07(-0.74%)
Jan 09, 2003 9.600 9.749 9.589 9.736 9,243,728 +0.15(+1.57%)
Jan 08, 2003 9.643 9.655 9.522 9.586 10,819,727 -0.06(-0.58%)
Jan 07, 2003 9.825 9.846 9.580 9.642 14,917,678 -0.20(-2.07%)
Jan 06, 2003 9.627 9.917 9.607 9.846 13,774,369 +0.22(+2.28%)
Jan 03, 2003 9.553 9.634 9.522 9.627 8,799,325 +0.07(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.